哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

豫光金铅融券券源 豫光金铅专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
建发股份 顾家家居 华熙生物 老百姓 美的集团 杰普特 云涌科技 晶丰明源 新致软件 迪威尔

豫光金铅融券券源 豫光金铅专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.710000
2018-11-273.740.0040.8091.3480.00
2018-11-283.760.0130.5352.6740.00
2018-11-293.790.0230.7983.4570.01
2018-11-303.750.034-1.0553.4300.01
2018-12-033.870.0413.2002.1330.01
2018-12-043.90.0480.7752.0670.01
2018-12-053.910.0590.2563.3330.02
2018-12-063.870.069-1.0233.0690.02
2018-12-073.860.074-0.2581.5500.02
2018-12-103.90.0791.0361.5540.02
2018-12-113.920.0880.5132.8210.03
2018-12-123.870.092-1.2761.2760.03
2018-12-133.870.0970.0001.5500.03
2018-12-143.740.111-3.3594.3930.03
2018-12-173.740.1160.0001.8720.03
2018-12-183.650.129-2.4064.0110.04
2018-12-193.580.135-1.9182.1920.04
2018-12-203.570.139-0.2791.3970.04
2018-12-213.560.147-0.2802.5210.04
2018-12-243.560.1520.0001.6850.05
2018-12-253.490.163-1.9663.9330.05
2018-12-263.490.1670.0001.1460.05
2018-12-273.390.179-2.8654.2980.05
2018-12-283.450.1841.7701.7700.06
2019-01-023.440.190-0.2902.0290.06
2019-01-033.610.2104.9426.6860.06
2019-01-043.660.2181.3852.7700.07
2019-01-073.690.2310.8204.0980.07
2019-01-083.580.238-2.9812.4390.07
2019-01-093.590.2420.2791.3970.07
2019-01-103.610.2470.5571.6710.07
2019-01-113.640.2530.8311.9390.08
2019-01-143.710.2741.9236.5930.08
2019-01-153.70.280-0.2702.1560.08
2019-01-163.680.284-0.5411.0810.09
2019-01-173.710.2910.8152.4460.09
2019-01-183.80.3182.4268.3560.10
2019-01-213.850.3311.3164.2110.10
2019-01-223.760.342-2.3383.6360.10
2019-01-233.750.350-0.2662.3940.10
2019-01-243.690.357-1.6002.4000.11
2019-01-253.640.366-1.3552.9810.11
2019-01-283.660.3720.5491.9230.11
2019-01-293.540.390-3.2796.0110.12
2019-01-303.510.396-0.8471.9770.12
2019-01-313.480.405-0.8553.1340.12
2019-02-013.580.4122.8742.2990.12
2019-02-113.660.4212.2353.0730.13
2019-02-123.690.4290.8202.4590.13
2019-02-133.760.4411.8974.0650.13
2019-02-143.740.446-0.5321.3300.13
2019-02-153.760.4510.5351.8720.14
2019-02-183.880.4613.1912.9260.14
2019-02-193.90.4700.5152.8350.14
2019-02-203.920.4830.5133.8460.14
2019-02-214.320.51110.2047.9080.15
2019-02-224.570.5565.78711.8060.17
2019-02-255.030.59310.0668.7530.18
2019-02-264.930.619-1.9886.3620.19
2019-02-275.340.6748.31612.3730.20
2019-02-285.250.713-1.6858.9890.21
2019-03-015.350.7281.9053.2380.22
2019-03-045.550.7563.7386.1680.23
2019-03-055.630.7791.4414.8650.23
2019-03-065.910.7964.9733.3750.24
2019-03-076.180.8504.56910.4910.25
2019-03-085.570.891-9.8718.9000.27
2019-03-115.790.9203.9506.1040.28
2019-03-125.780.950-0.1736.2180.29
2019-03-135.560.978-3.8066.0550.29
2019-03-145.381.014-3.2377.9140.30
2019-03-155.441.0341.1154.4610.31
2019-03-185.361.056-1.4714.9630.32
2019-03-195.371.0710.1873.1720.32
2019-03-205.21.097-3.1666.1450.33
2019-03-215.321.1132.3083.6540.33
2019-03-225.21.131-2.2564.1350.34
2019-03-255.061.153-2.6925.1920.35
2019-03-264.91.175-3.1625.3360.35
2019-03-274.881.187-0.4083.0610.36
2019-03-284.811.201-1.4343.4840.36
2019-03-295.011.2234.1585.1980.37
2019-04-015.221.2454.1924.9900.37
2019-04-025.141.260-1.5333.6400.38
2019-04-035.111.270-0.5842.3350.38
2019-04-045.051.281-1.1742.5440.38
2019-04-085.11.2970.9903.7620.39
2019-04-095.061.306-0.7842.1570.39
2019-04-104.971.318-1.7792.7670.40
2019-04-114.851.331-2.4143.4210.40
2019-04-124.881.3400.6192.0620.40
2019-04-154.831.352-1.0253.0740.41
2019-04-1651.3743.5205.1760.41
2019-04-174.981.379-0.4001.2000.41
2019-04-184.981.3880.0002.2090.42
2019-04-1951.3950.4021.8070.42
2019-04-225.031.4060.6002.6000.42
2019-04-234.891.421-2.7833.5790.43
2019-04-244.931.4280.8181.8400.43
2019-04-254.741.450-3.8545.4770.44
2019-04-264.541.469-4.2195.0630.44
2019-04-294.331.489-4.6265.5070.45
2019-04-304.441.5012.5403.2330.45
2019-05-064.121.530-7.2078.5590.46
2019-05-074.181.5411.4563.1550.46
2019-05-084.331.5693.5897.6560.47
2019-05-094.221.580-2.5403.0020.47
2019-05-104.361.5903.3182.8440.48
2019-05-134.241.600-2.7522.9820.48
2019-05-144.411.6194.0094.9530.49
2019-05-154.431.6250.4541.8140.49
2019-05-164.521.6422.0324.5150.49
2019-05-174.31.665-4.8676.4160.50
2019-05-204.211.678-2.0933.7210.50
2019-05-214.641.72110.21410.9260.52
2019-05-224.641.7460.0006.4660.52
2019-05-234.641.7740.0007.3280.53
2019-05-244.751.8062.3718.1900.54
2019-05-274.91.8323.1586.3160.55
2019-05-284.811.847-1.8373.6730.55
2019-05-295.081.8735.6136.2370.56
2019-05-304.951.894-2.5594.9210.57
2019-05-314.831.906-2.4243.0300.57
2019-06-034.811.926-0.4144.9690.58
2019-06-044.481.964-6.86110.1870.59
2019-06-054.61.9802.6794.2410.59
2019-06-065.062.02910.00011.5220.61
2019-06-105.572.05710.0796.1260.62
2019-06-115.922.1156.28411.6700.63
2019-06-125.862.162-1.0149.7970.65
2019-06-135.612.190-4.2665.9730.66
2019-06-145.812.2343.5658.9130.67
2019-06-175.712.265-1.7216.7130.68
2019-06-185.572.299-2.4527.1800.69
2019-06-195.372.316-3.5913.9500.69
2019-06-205.442.3381.3044.6550.70
2019-06-215.62.3742.9417.7210.71
2019-06-245.582.394-0.3574.4640.72
2019-06-255.772.4303.4057.3480.73
2019-06-265.192.455-10.0525.8930.74
2019-06-275.152.472-0.7713.8540.74
2019-06-285.012.495-2.7185.6310.75
2019-07-015.032.5140.3994.5910.75
2019-07-025.042.5240.1992.3860.76
2019-07-035.062.5470.3975.3570.76
2019-07-044.92.562-3.1623.5570.77
2019-07-054.932.5680.6121.6330.77
2019-07-084.682.590-5.0715.4770.78
2019-07-094.72.6010.4272.9910.78
2019-07-104.582.619-2.5534.6810.79
2019-07-114.742.6303.4932.6200.79
2019-07-124.652.637-1.8991.8990.79
2019-07-154.72.6511.0753.6560.80
2019-07-164.772.6631.4892.9790.80
2019-07-174.972.6774.1933.3540.80
2019-07-185.142.7093.4217.4450.81
2019-07-195.22.7271.1674.0860.82
2019-07-2252.740-3.8463.2690.82
2019-07-234.972.755-0.6003.6000.83
2019-07-245.092.7702.4143.4210.83
2019-07-2552.777-1.7681.7680.83
2019-07-264.882.786-2.4002.2000.84
2019-07-294.822.794-1.2302.0490.84
2019-07-304.952.8072.6973.1120.84
2019-07-314.882.814-1.4141.8180.84
2019-08-014.672.823-4.3032.2540.85
2019-08-024.742.8331.4992.3550.85
2019-08-055.082.8667.1738.0170.86
2019-08-064.932.888-2.9535.3150.87
2019-08-075.152.9044.4623.6510.87
2019-08-085.192.9310.7776.2140.88
2019-08-095.22.9530.1935.0100.89
2019-08-125.132.962-1.3462.3080.89
2019-08-135.342.9794.0943.7040.89
2019-08-145.182.989-2.9962.2470.90
2019-08-155.063.013-2.3175.7920.90
2019-08-165.053.022-0.1982.1740.91
2019-08-195.033.034-0.3962.7720.91
2019-08-205.13.0461.3922.9820.91
2019-08-215.023.055-1.5692.1570.92
2019-08-2253.062-0.3981.5940.92
2019-08-235.013.0710.2002.2000.92
2019-08-265.073.0871.1983.7920.93
2019-08-275.133.1011.1833.1560.93
2019-08-285.293.1203.1194.2880.94
2019-08-295.463.1453.2145.4820.94
2019-08-305.253.157-3.8462.9300.95
2019-09-025.33.1720.9523.2380.95
2019-09-035.253.178-0.9431.5090.95
2019-09-045.463.2004.0004.7620.96
2019-09-055.53.2130.7332.7470.96
2019-09-065.213.224-5.2732.5450.97
2019-09-095.253.2300.7681.5360.97
2019-09-105.223.237-0.5711.5240.97
2019-09-115.233.2420.1921.1490.97
2019-09-125.173.249-1.1471.7210.97
2019-09-165.253.2631.5473.0950.98
2019-09-175.13.274-2.8572.6670.98
2019-09-185.083.279-0.3921.1760.98
2019-09-195.043.289-0.7872.3620.99
2019-09-205.13.2971.1901.7860.99
2019-09-235.13.3050.0001.9610.99
2019-09-245.113.3110.1961.3730.99
2019-09-254.963.326-2.9353.7181.00
2019-09-264.673.344-5.8474.6371.00
2019-09-274.683.3530.2142.1411.01
2019-09-304.693.3610.2142.1371.01
2019-10-084.713.3650.4261.0661.01
2019-10-094.823.3772.3352.9721.01
2019-10-104.813.381-0.2071.0371.01
2019-10-114.83.387-0.2081.4551.02
2019-10-144.823.3970.4172.5001.02
2019-10-154.743.405-1.6601.8671.02
2019-10-164.683.410-1.2661.4771.02
2019-10-174.693.4150.2141.0681.02
2019-10-184.543.433-3.1984.9041.03
2019-10-214.583.4410.8811.9821.03
2019-10-224.593.4450.2181.0921.03
2019-10-234.593.4520.0001.9611.04
2019-10-244.513.460-1.7431.9611.04
2019-10-254.573.4661.3301.5521.04
2019-10-284.623.4731.0941.9691.04
2019-10-294.543.478-1.7321.2991.04
2019-10-304.43.494-3.0844.4051.05
2019-10-314.443.5040.9092.5001.05
2019-11-014.53.5091.3511.3511.05
2019-11-044.463.514-0.8891.3331.05
2019-11-054.463.5200.0001.7941.06
2019-11-064.43.526-1.3451.5701.06
2019-11-074.373.531-0.6821.3641.06
2019-11-084.433.5441.3733.4321.06
2019-11-114.263.558-3.8374.0631.07
2019-11-124.173.570-2.1133.5211.07
2019-11-134.313.5833.3573.5971.07
2019-11-144.263.587-1.1601.1601.08
2019-11-154.23.595-1.4082.1131.08
2019-11-184.183.601-0.4761.6671.08
2019-11-194.243.6061.4351.4351.08
2019-11-204.333.6172.1233.0661.08
2019-11-214.263.623-1.6171.8481.09
2019-11-224.33.6320.9392.3471.09
2019-11-254.43.6442.3263.4881.09
2019-11-264.383.649-0.4551.3641.09
2019-11-274.333.661-1.1423.1961.10
2019-11-284.313.668-0.4622.0791.10
2019-11-294.253.679-1.3923.0161.10
2019-12-024.213.687-0.9412.3531.11
2019-12-034.243.6920.7131.1881.11
2019-12-044.443.7154.7176.3681.11
2019-12-054.393.722-1.1261.8021.12
2019-12-064.423.7280.6831.5951.12
2019-12-094.43.733-0.4521.3571.12
2019-12-104.413.7400.2272.0451.12
2019-12-114.473.7491.3612.4941.12
2019-12-124.413.758-1.3422.2371.13
2019-12-134.423.7620.2271.1341.13
2019-12-164.453.7680.6791.8101.13
2019-12-174.543.7792.0222.6971.13
2019-12-184.553.7870.2202.2031.14
2019-12-194.533.791-0.4401.0991.14
2019-12-204.493.796-0.8831.3251.14
2019-12-234.393.807-2.2272.8951.14
2019-12-244.513.8212.7333.8721.15
2019-12-254.533.8300.4432.4391.15
2019-12-264.573.8410.8832.6491.15
2019-12-274.623.8571.0944.3761.16
2019-12-304.663.8670.8662.5971.16
2019-12-314.693.8760.6442.1461.16
2020-01-024.733.8830.8531.7061.16
2020-01-034.853.8972.5373.5941.17
2020-01-065.053.9214.1245.5671.18
2020-01-074.933.926-2.3761.3861.18
2020-01-085.013.9391.6233.0431.18
2020-01-094.783.945-4.5911.5971.18
2020-01-104.723.955-1.2552.5101.19
2020-01-134.73.962-0.4241.6951.19
2020-01-144.733.9700.6382.1281.19
2020-01-154.633.979-2.1142.3261.19
2020-01-164.63.988-0.6482.3761.20
2020-01-174.623.9930.4351.3041.20
2020-01-204.634.0000.2161.7321.20
2020-01-214.654.0060.4321.5121.20
2020-01-224.594.015-1.2902.3661.20
2020-01-234.434.034-3.4865.2291.21
2020-02-033.994.045-9.9323.1601.21
2020-02-043.984.056-0.2513.2581.22
2020-02-054.094.0742.7645.2761.22
2020-02-064.124.0820.7332.4451.22
2020-02-074.124.0910.0002.6701.23
2020-02-104.234.1062.6704.3691.23
2020-02-114.194.114-0.9462.1281.23
2020-02-124.244.1231.1932.6251.24
2020-02-134.324.1321.8872.3581.24
2020-02-144.314.143-0.2313.2411.24
2020-02-174.384.1531.6242.5521.25
2020-02-184.54.1672.7403.8811.25
2020-02-194.564.1821.3334.0001.25
2020-02-204.564.1890.0001.7541.26
2020-02-214.714.2043.2893.7281.26
2020-02-244.754.2180.8493.6091.27
2020-02-254.64.232-3.1583.7891.27
2020-02-264.484.243-2.6092.8261.27
2020-02-274.54.2510.4462.0091.28
2020-02-284.164.271-7.5565.7781.28
2020-03-024.294.2893.1255.0481.29
2020-03-034.324.2970.6992.3311.29
2020-03-044.394.3081.6203.0091.29
2020-03-054.484.3162.0502.0501.29
2020-03-064.514.3240.6702.2321.30
2020-03-094.294.344-4.8785.5431.30
2020-03-104.324.3590.6994.1961.31
2020-03-114.294.368-0.6942.5461.31
2020-03-124.184.376-2.5642.3311.31
2020-03-134.064.394-2.8715.2631.32
2020-03-163.964.409-2.4634.4331.32
2020-03-173.874.431-2.2736.8181.33
2020-03-183.774.444-2.5844.1341.33
2020-03-193.784.4540.2653.1831.34
2020-03-203.934.4683.9684.4971.34
2020-03-233.824.479-2.7993.3081.34
2020-03-244.014.4924.9743.9271.35
2020-03-254.14.5002.2442.2441.35
2020-03-264.064.508-0.9762.4391.35
2020-03-274.074.5150.2461.9701.35
2020-03-303.944.524-3.1942.9481.36
2020-03-313.954.5310.2542.0301.36
2020-04-013.954.5390.0002.2781.36
2020-04-023.954.5450.0002.0251.36
2020-04-033.944.554-0.2532.7851.37
2020-04-074.134.5654.8223.0461.37
2020-04-084.14.571-0.7261.9371.37
2020-04-094.094.576-0.2441.2201.37
2020-04-104.034.593-1.4675.1341.38
2020-04-134.014.598-0.4961.4891.38
2020-04-144.174.6163.9905.2371.38
2020-04-154.144.624-0.7192.3981.39
2020-04-164.114.630-0.7251.6911.39
2020-04-174.044.637-1.7032.1901.39
2020-04-204.014.642-0.7431.4851.39
2020-04-213.934.651-1.9952.7431.40
2020-04-223.954.6580.5092.0361.40
2020-04-233.984.6650.7592.0251.40
2020-04-243.974.671-0.2511.7591.40
2020-04-273.924.677-1.2592.0151.40
2020-04-283.824.690-2.5514.0821.41
2020-04-293.884.7001.5712.8801.41
2020-04-303.864.707-0.5152.3201.41
2020-05-063.884.7150.5182.3321.41
2020-05-073.844.718-1.0311.0311.42
2020-05-083.884.7221.0421.3021.42
2020-05-113.874.726-0.2581.2891.42
2020-05-123.844.732-0.7751.8091.42
2020-05-133.844.7350.0001.0421.42
2020-05-143.824.739-0.5211.3021.42
2020-05-153.894.7451.8321.8321.42
2020-05-184.064.7594.3704.1131.43
2020-05-193.984.766-1.9701.9701.43
2020-05-203.984.7730.0002.2611.43
2020-05-213.894.782-2.2612.7641.43
2020-05-223.854.791-1.0282.5711.44
2020-05-253.854.7950.0001.2991.44
2020-05-263.94.8011.2991.8181.44
2020-05-273.874.805-0.7691.2821.44
2020-05-283.954.8162.0673.3591.44
2020-05-293.954.8220.0001.7721.45
2020-06-014.054.8312.5322.7851.45
2020-06-024.024.834-0.7410.9881.45
2020-06-033.954.841-1.7411.9901.45
2020-06-043.974.8470.5061.7721.45
2020-06-053.954.851-0.5041.2591.46
2020-06-0844.8591.2662.2781.46
2020-06-093.974.863-0.7501.5001.46
2020-06-103.964.868-0.2521.2591.46
2020-06-113.994.8720.7581.2631.46
2020-06-123.924.877-1.7541.5041.46
2020-06-153.864.882-1.5311.7861.46
2020-06-163.924.8881.5541.5541.47
2020-06-173.934.8930.2551.5311.47
2020-06-183.954.8990.5092.0361.47
2020-06-193.984.9030.7591.2661.47
2020-06-223.924.9080.0001.5311.47
2020-06-233.874.916-1.2762.2961.47
2020-06-243.94.9230.7752.0671.48
2020-06-293.864.928-1.0261.5381.48
2020-06-303.864.9300.0000.7771.48
2020-07-013.924.9361.5541.8131.48
2020-07-023.994.9461.7863.0611.48
2020-07-034.034.9551.0032.5061.49
2020-07-064.274.9745.9555.4591.49
2020-07-074.254.994-0.4685.6211.50
2020-07-084.45.0133.5295.1761.50
2020-07-094.635.0325.2275.0001.51
2020-07-104.425.050-4.5364.7521.51
2020-07-134.65.0734.0726.1091.52
2020-07-144.535.094-1.5225.4351.53
2020-07-154.385.113-3.3115.2981.53
2020-07-164.215.139-3.8817.3061.54
2020-07-174.185.148-0.7132.6131.54
2020-07-204.475.1766.9387.6561.55
2020-07-214.755.1996.2645.8171.56
2020-07-225.085.2196.9474.6321.57
2020-07-235.15.2480.3946.8901.57
2020-07-245.615.29410.0009.8041.59
2020-07-276.175.3219.9825.1691.60
2020-07-285.95.398-4.37615.7211.62
2020-07-296.495.44510.0008.6441.63
2020-07-306.615.5111.84912.0181.65
2020-07-317.275.5849.98512.1031.68
2020-08-037.175.632-1.3767.9781.69
2020-08-046.475.678-9.7638.6471.70
2020-08-056.795.7084.9465.2551.71
2020-08-066.925.7671.91510.1621.73
2020-08-076.685.823-3.46810.1161.75
2020-08-106.235.848-6.7374.7901.75
2020-08-115.975.881-4.1736.7421.76
2020-08-125.75.903-4.5234.5231.77
2020-08-135.645.916-1.0532.8071.77
2020-08-145.655.9410.1775.3191.78
2020-08-175.915.9784.6027.4341.79
2020-08-186.095.9963.0463.5531.80
2020-08-195.76.021-6.4045.2551.81
2020-08-205.626.058-1.4047.8951.82
2020-08-215.546.075-1.4233.7371.82
2020-08-245.586.0930.7223.9711.83
2020-08-255.456.106-2.3302.8671.83
2020-08-265.36.127-2.7524.5871.84
2020-08-275.456.1432.8303.5851.84
2020-08-285.546.1601.6513.6701.85
2020-08-315.576.1810.5424.5131.85
2020-09-015.76.1962.3343.2321.86
2020-09-025.526.210-3.1582.9821.86
2020-09-035.366.222-2.8992.7171.87
2020-09-045.296.238-1.3063.5451.87
2020-09-075.156.260-2.6475.2931.88
2020-09-085.226.2791.3594.2721.88
2020-09-095.096.290-2.4902.4901.89
2020-09-1056.308-1.7684.3221.89
2020-09-115.066.3231.2003.6001.90
2020-09-145.056.334-0.1982.7671.90
2020-09-155.146.3451.7822.3761.90
2020-09-165.066.357-1.5562.9181.91
2020-09-1756.369-1.1862.9641.91
2020-09-185.116.3842.2003.4001.92
2020-09-215.126.3920.1961.9571.92
2020-09-224.956.401-3.3202.1481.92
2020-09-234.826.411-2.6262.4241.92
2020-09-244.716.422-2.2822.9051.93
2020-09-254.726.4290.2121.6991.93
2020-09-284.696.437-0.6362.1191.93
2020-09-294.716.4480.4262.7721.93
2020-09-304.76.460-0.2122.9721.94
2020-10-094.876.4733.6173.4041.94
2020-10-125.186.5016.3666.3661.95
2020-10-135.136.511-0.9652.3171.95
2020-10-144.996.516-2.7291.1701.95
2020-10-154.946.524-1.0022.0041.96
2020-10-164.976.5350.6072.6321.96
2020-10-195.046.5501.4083.6221.96
2020-10-204.886.565-3.1753.5711.97
2020-10-214.96.5750.4102.6641.97
2020-10-224.836.584-1.4292.0411.98
2020-10-234.736.593-2.0702.4841.98
2020-10-264.686.601-1.0571.9031.98
2020-10-274.76.6070.4271.4961.98
2020-10-284.726.6200.4263.4041.99
2020-10-294.656.632-1.4832.9661.99
2020-10-304.766.6492.3664.3011.99
2020-11-025.056.6786.0926.9332.00
2020-11-035.236.6983.5644.5542.01
2020-11-045.136.709-1.9122.6772.01
2020-11-055.156.7150.3901.3652.01
2020-11-065.496.7416.6025.6312.02
2020-11-095.566.7631.2754.9182.03
2020-11-105.356.780-3.7773.7772.03
2020-11-115.276.794-1.4953.1782.04
2020-11-125.376.8121.8983.9852.04
2020-11-135.436.8301.1173.9112.05
2020-11-165.676.8594.4206.2622.06
2020-11-175.556.879-2.1164.2332.06
2020-11-185.716.9152.8837.5682.07
2020-11-195.486.939-4.0285.2542.08
2020-11-205.766.9765.1097.6642.09
2020-11-236.217.0207.8138.5072.11
2020-11-246.257.0520.6446.1192.12
2020-11-255.827.077-6.8805.2802.12
2020-11-265.747.095-1.3753.7802.13
2020-11-275.647.117-1.7424.7042.14
2020-11-305.977.1655.8519.5742.15
2020-12-015.867.184-1.8433.8532.16
2020-12-025.987.2122.0485.6312.16
2020-12-035.687.233-5.0174.3482.17
2020-12-045.737.2500.8803.6972.18
2020-12-075.537.264-3.4902.9672.18
2020-12-085.597.2731.0851.9892.18
2020-12-095.537.292-1.0734.1142.19
2020-12-105.357.304-3.2552.7122.19
2020-12-115.247.333-2.0566.5422.20
2020-12-145.237.345-0.1912.8632.20
2020-12-155.27.357-0.5742.6772.21
2020-12-165.37.3761.9234.2312.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎