哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

国网英大融券券源 国网英大专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联赢激光 瑞松科技 芯源微 赣锋锂业 赛特新材 三一重工 沪电股份 康希诺-U 华特气体 云涌科技

国网英大融券券源 国网英大专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-123.390000
2018-11-123.470.0102.3603.5400.00
2018-11-133.630.0354.6118.0690.01
2018-11-143.630.0420.0002.4790.01
2018-11-153.660.0490.8262.2040.01
2018-11-163.820.0624.3724.0980.02
2018-11-193.750.072-1.8323.1410.02
2018-11-203.650.083-2.6673.7330.02
2018-11-213.730.0982.1924.9320.03
2018-11-223.780.1091.3403.4850.03
2018-11-233.660.125-3.1755.0260.04
2018-11-263.740.1372.1863.8250.04
2018-11-273.70.150-1.0704.2780.04
2018-11-283.710.1570.2702.4320.05
2018-11-293.650.166-1.6172.9650.05
2018-11-303.720.1771.9183.2880.05
2018-12-033.760.1821.0751.6130.05
2018-12-043.780.1870.5321.5960.06
2018-12-053.70.192-2.1161.8520.06
2018-12-063.650.201-1.3512.9730.06
2018-12-073.560.210-2.4663.0140.06
2018-12-103.470.217-2.5282.2470.07
2018-12-113.510.2231.1532.0170.07
2018-12-123.440.233-1.9943.7040.07
2018-12-133.650.2536.1056.3950.08
2018-12-143.440.268-5.7535.2050.08
2018-12-173.360.276-2.3262.9070.08
2018-12-183.310.287-1.4883.8690.09
2018-12-193.250.294-1.8132.7190.09
2018-12-203.310.3061.8464.3080.09
2018-12-213.270.312-1.2082.4170.09
2018-12-243.280.3180.3062.1410.10
2018-12-253.150.332-3.9635.1830.10
2018-12-263.260.3413.4923.4920.10
2018-12-273.160.357-3.0676.1350.11
2018-12-283.180.3650.6332.8480.11
2019-01-023.180.3720.0002.5160.11
2019-01-033.230.3821.5723.7740.11
2019-01-043.550.4189.90712.0740.13
2019-01-073.910.44110.1417.0420.13
2019-01-083.930.4740.51210.2300.14
2019-01-093.90.495-0.7636.3610.15
2019-01-104.290.53510.00011.2820.16
2019-01-114.070.579-5.12813.0540.17
2019-01-144.080.5990.2465.6510.18
2019-01-1540.613-1.9614.4120.18
2019-01-163.930.626-1.7504.0000.19
2019-01-173.810.637-3.0533.3080.19
2019-01-183.810.6480.0003.4120.19
2019-01-213.80.661-0.2624.1990.20
2019-01-223.770.669-0.7892.6320.20
2019-01-233.790.6760.5312.1220.20
2019-01-243.740.685-1.3192.9020.21
2019-01-253.650.696-2.4063.4760.21
2019-01-283.810.7254.3849.3150.22
2019-01-293.790.747-0.5256.8240.22
2019-01-303.660.761-3.4304.7490.23
2019-01-313.550.775-3.0054.6450.23
2019-02-013.690.7853.9443.3800.24
2019-02-113.870.8004.8784.6070.24
2019-02-123.860.809-0.2582.8420.24
2019-02-133.940.8262.0735.1810.25
2019-02-143.950.8360.2543.0460.25
2019-02-153.890.845-1.5192.7850.25
2019-02-1840.8562.8283.3420.26
2019-02-194.030.8700.7504.0000.26
2019-02-204.020.880-0.2482.9780.26
2019-02-213.990.895-0.7464.4780.27
2019-02-224.010.9020.5012.2560.27
2019-02-254.20.9224.7385.4860.28
2019-02-264.270.9601.66710.7140.29
2019-02-274.260.978-0.2345.1520.29
2019-02-284.311.0011.1746.3380.30
2019-03-014.251.014-1.3923.7120.30
2019-03-044.281.0260.7063.5290.31
2019-03-054.391.0402.5703.7380.31
2019-03-064.771.0848.65610.9340.33
2019-03-074.731.102-0.8394.6120.33
2019-03-084.431.126-6.3426.5540.34
2019-03-114.871.1499.9325.6430.34
2019-03-125.361.15410.0621.2320.35
2019-03-135.041.194-5.9709.3280.36
2019-03-144.681.221-7.1436.9440.37
2019-03-154.811.2392.7784.4870.37
2019-04-015.291.2399.9790.0000.37
2019-04-025.821.23910.0190.0000.37
2019-04-036.41.2399.9660.0000.37
2019-04-047.041.23910.0000.0000.37
2019-04-087.741.2399.9430.0000.37
2019-04-098.511.2399.9480.0000.37
2019-04-109.361.2399.9880.0000.37
2019-04-1110.31.23910.0430.0000.37
2019-04-1211.331.23910.0000.0000.37
2019-04-1511.911.3045.1196.6200.39
2019-04-1610.721.352-9.9925.2900.41
2019-04-1711.311.4265.5047.9290.43
2019-04-1811.071.524-2.12210.6100.46
2019-04-1911.281.6041.8978.4910.48
2019-04-2211.291.7020.08910.4610.51
2019-04-2310.161.750-10.0095.5800.52
2019-04-249.581.796-5.7095.8070.54
2019-04-259.111.848-4.9066.8890.55
2019-04-269.141.8840.3294.7200.57
2019-04-298.451.954-7.5499.9560.59
2019-04-308.711.9843.0774.0240.60
2019-05-067.842.033-9.9897.5770.61
2019-05-078.192.0694.4645.2300.62
2019-05-088.362.1322.0769.0350.64
2019-05-0982.170-4.3065.7420.65
2019-05-108.52.2316.2508.6250.67
2019-05-138.192.265-3.6474.9410.68
2019-05-148.222.3000.3665.1280.69
2019-05-158.592.3444.5016.2040.70
2019-05-168.312.372-3.2603.9580.71
2019-05-177.62.441-8.54410.9510.73
2019-05-207.772.4692.2374.3420.74
2019-05-217.942.4962.1883.9900.75
2019-05-227.732.535-2.6456.0450.76
2019-05-237.612.571-1.5525.6920.77
2019-05-247.612.5860.0002.3650.78
2019-05-277.92.6193.8114.9930.79
2019-05-287.862.643-0.5063.7970.79
2019-05-297.842.661-0.2542.6720.80
2019-05-307.652.696-2.4235.4850.81
2019-05-317.732.7151.0463.0070.81
2019-06-037.442.749-3.7525.4330.82
2019-06-047.252.785-2.5546.0480.84
2019-06-057.212.805-0.5523.1720.84
2019-06-066.992.835-3.0515.2700.85
2019-06-106.932.856-0.8583.5770.86
2019-06-117.622.9189.9579.8120.88
2019-06-127.372.941-3.2813.6750.88
2019-06-137.42.9630.4073.6640.89
2019-06-147.162.997-3.2435.6760.90
2019-06-177.193.0160.4193.0730.90
2019-06-187.243.0310.6952.5030.91
2019-06-197.473.0673.1775.8010.92
2019-06-207.773.1324.01610.0400.94
2019-06-217.763.149-0.1292.7030.94
2019-06-247.613.166-1.9332.5770.95
2019-06-257.843.2023.0225.5190.96
2019-06-267.583.211-3.3161.5310.96
2019-06-277.613.2270.3962.5070.97
2019-06-287.323.259-3.8115.2560.98
2019-07-017.593.2713.6891.9130.98
2019-07-027.73.2921.4493.1620.99
2019-07-037.533.309-2.2082.7270.99
2019-07-047.433.332-1.3283.7181.00
2019-07-057.533.3501.3462.8261.00
2019-07-087.233.382-3.9845.3121.01
2019-07-097.223.398-0.1382.7661.02
2019-07-107.033.418-2.6323.3241.03
2019-07-117.053.4340.2842.8451.03
2019-07-127.043.443-0.1421.4181.03
2019-07-157.213.4712.4154.6881.04
2019-07-167.23.479-0.1391.3871.04
2019-07-177.173.490-0.4171.8061.05
2019-07-186.993.504-2.5102.3711.05
2019-07-197.033.5200.5722.7181.06
2019-07-226.733.550-4.2675.4051.07
2019-07-236.853.5641.7832.3771.07
2019-07-246.883.5760.4382.1901.07
2019-07-256.943.5860.8721.7441.08
2019-07-266.93.595-0.5761.5851.08
2019-07-296.793.608-1.5942.1741.08
2019-07-306.963.6292.5043.6821.09
2019-07-316.873.645-1.2932.7301.09
2019-08-016.893.6570.2912.1831.10
2019-08-026.623.680-3.9194.0641.10
2019-08-056.483.694-2.1152.7191.11
2019-08-066.133.720-5.4015.0931.12
2019-08-076.093.732-0.6532.2841.12
2019-08-086.193.7401.6421.6421.12
2019-08-096.083.760-1.7773.8771.13
2019-08-126.363.8024.6057.8951.14
2019-08-136.263.816-1.5722.6731.14
2019-08-146.193.835-1.1183.6741.15
2019-08-156.183.862-0.1625.3311.16
2019-08-166.283.8761.6182.5891.16
2019-08-196.633.9225.5738.4391.18
2019-08-206.563.938-1.0562.8661.18
2019-08-216.53.950-0.9152.1341.18
2019-08-226.763.9834.0006.0001.20
2019-08-236.74.000-0.8882.9591.20
2019-08-266.644.027-0.8964.9251.21
2019-08-276.784.0432.1082.7111.21
2019-08-286.954.0662.5074.1301.22
2019-08-296.744.089-3.0224.0291.23
2019-08-306.754.1160.1484.7481.23
2019-09-026.874.1441.7784.8891.24
2019-09-036.884.1570.1462.3291.25
2019-09-047.14.1893.1985.3781.26
2019-09-057.194.2271.2686.3381.27
2019-09-067.164.239-0.4171.9471.27
2019-09-097.254.2551.2572.6541.28
2019-09-107.544.2944.0006.3451.29
2019-09-117.724.3322.3875.8361.30
2019-09-127.814.3611.1664.4041.31
2019-09-167.654.381-2.0493.2011.31
2019-09-177.444.401-2.7453.2681.32
2019-09-187.334.418-1.4782.6881.33
2019-09-197.384.4310.6822.1831.33
2019-09-207.54.4541.6263.6591.34
2019-09-237.314.470-2.5332.6671.34
2019-09-248.044.4709.9860.0001.34
2019-09-258.194.5281.8668.4581.36
2019-09-268.484.5913.5418.9131.38
2019-09-277.964.653-6.1329.3161.40
2019-09-307.454.687-6.4075.5281.41
2019-10-087.14.720-4.6985.6381.42
2019-10-097.324.7633.0997.0421.43
2019-10-107.234.784-1.2303.4151.44
2019-10-117.354.8201.6605.8091.45
2019-10-147.734.8715.1708.0271.46
2019-10-1584.9263.4938.2791.48
2019-10-167.894.954-1.3754.2501.49
2019-10-178.134.9943.0425.8301.50
2019-10-187.75.040-5.2897.1341.51
2019-10-217.245.081-5.9746.8831.52
2019-10-227.315.0970.9672.6241.53
2019-10-237.195.110-1.6422.1891.53
2019-10-247.255.1250.8342.3641.54
2019-10-257.45.1482.0693.7241.54
2019-10-287.475.1710.9463.7841.55
2019-10-297.235.192-3.2133.4811.56
2019-10-307.075.208-2.2132.7661.56
2019-10-317.075.2180.0001.5561.57
2019-11-017.15.2330.4242.5461.57
2019-11-047.085.241-0.2821.4081.57
2019-11-057.115.2570.4242.6841.58
2019-11-067.095.273-0.2812.8131.58
2019-11-077.055.284-0.5641.8341.59
2019-11-087.025.293-0.4261.5601.59
2019-11-116.735.321-4.1314.8431.60
2019-11-126.695.339-0.5943.2691.60
2019-11-136.635.348-0.8971.6441.60
2019-11-146.655.3570.3021.6591.61
2019-11-156.55.371-2.2562.5561.61
2019-11-186.565.3880.9233.0771.62
2019-11-196.755.4162.8965.0301.62
2019-11-206.865.4411.6304.4441.63
2019-11-216.885.4570.2922.7701.64
2019-11-226.765.476-1.7443.3431.64
2019-11-256.795.4900.4442.5151.65
2019-11-267.075.5424.1248.6891.66
2019-11-277.075.5620.0003.5361.67
2019-11-286.965.573-1.5561.8391.67
2019-11-297.055.5821.2931.5801.67
2019-12-026.995.598-0.8512.6951.68
2019-12-037.025.6110.4292.1461.68
2019-12-047.015.619-0.1421.4251.69
2019-12-057.085.6320.9992.2821.69
2019-12-067.15.6390.2821.1301.69
2019-12-097.25.6501.4081.8311.70
2019-12-107.15.662-1.3891.9441.70
2019-12-117.075.669-0.4231.2681.70
2019-12-127.125.6940.7074.2431.71
2019-12-137.375.7193.5114.0731.72
2019-12-167.455.7391.0853.2561.72
2019-12-177.745.7853.8937.1141.74
2019-12-187.985.8183.1014.9101.75
2019-12-198.125.8581.7545.8901.76
2019-12-208.155.8810.3693.4481.76
2019-12-237.945.923-2.5776.3801.78
2019-12-248.135.9402.3932.3931.78
2019-12-267.856.002-3.4449.5941.80
2019-12-278.096.0873.05712.4841.83
2019-12-308.336.1562.96710.0121.85
2019-12-318.246.181-1.0803.6011.85
2020-01-028.196.206-0.6073.6411.86
2020-01-038.046.230-1.8323.6631.87
2020-01-067.976.261-0.8714.6021.88
2020-01-0786.2740.3762.0081.88
2020-01-087.696.301-3.8754.1251.89
2020-01-097.726.3140.3902.0811.89
2020-01-107.786.3290.7772.3321.90
2020-01-137.846.3430.7712.1851.90
2020-01-147.716.356-1.6581.9131.91
2020-01-157.586.373-1.6862.7241.91
2020-01-167.496.388-1.1872.5071.92
2020-01-177.546.4040.6682.5371.92
2020-01-207.76.4282.1223.7141.93
2020-01-217.636.441-0.9092.0781.93
2020-01-227.646.4580.1312.6211.94
2020-01-237.356.495-3.7966.0211.95
2020-02-036.626.495-9.9320.0001.95
2020-02-046.216.522-6.1935.1361.96
2020-02-056.256.5420.6443.8651.96
2020-02-066.396.5552.2402.4001.97
2020-02-076.646.5773.9124.0691.97
2020-02-106.676.6000.4524.0661.98
2020-02-116.596.611-1.1992.0991.98
2020-02-126.656.6200.9101.5171.99
2020-02-136.486.635-2.5562.8571.99
2020-02-146.86.6724.9386.4812.00
2020-02-177.146.7115.0006.6182.01
2020-02-187.186.7300.5603.0812.02
2020-02-197.286.7601.3935.0142.03
2020-02-207.66.8034.3966.7312.04
2020-02-217.76.8461.3166.7112.05
2020-02-247.576.863-1.6882.7272.06
2020-02-257.46.897-2.2465.5482.07
2020-02-267.186.916-2.9733.1082.07
2020-02-277.326.9401.9504.0392.08
2020-02-286.986.963-4.6453.9622.09
2020-03-027.337.0035.0146.4472.10
2020-03-037.367.0310.4094.6382.11
2020-03-047.467.0511.3593.1252.12
2020-03-058.217.11510.0549.3832.13
2020-03-068.357.1831.7059.8662.16
2020-03-098.087.241-3.2348.5032.17
2020-03-108.247.3021.9808.9112.19
2020-03-117.847.339-4.8545.7042.20
2020-03-127.97.3760.7655.6122.21
2020-03-138.177.4463.41810.2532.23
2020-03-167.727.503-5.5088.8132.25
2020-03-177.977.5513.2387.2542.27
2020-03-187.347.604-7.9058.6572.28
2020-03-197.047.638-4.0875.8582.29
2020-03-206.917.667-1.8474.9722.30
2020-03-236.447.695-6.8025.2102.31
2020-03-246.597.7172.3294.0372.32
2020-03-256.787.7312.8832.5802.32
2020-03-266.787.7520.0003.6872.33
2020-03-276.697.776-1.3274.2772.33
2020-03-306.537.791-2.3922.6912.34
2020-03-316.627.8141.3784.1352.34
2020-04-016.517.830-1.6623.0212.35
2020-04-026.637.8481.8433.2262.35
2020-04-036.537.861-1.5082.4132.36
2020-04-076.817.8804.2883.3692.36
2020-04-086.817.8960.0002.7902.37
2020-04-096.917.9181.4683.8182.38
2020-04-106.737.933-2.6052.7502.38
2020-04-136.777.9480.5942.6752.38
2020-04-146.917.9612.0682.2162.39
2020-04-156.937.9740.2892.1712.39
2020-04-167.198.0063.7525.3392.40
2020-04-177.228.0380.4175.4242.41
2020-04-207.38.0561.1082.9092.42
2020-04-217.348.0790.5483.8362.42
2020-04-227.568.1192.9976.2672.44
2020-04-237.368.134-2.6462.5132.44
2020-04-247.188.160-2.4464.3482.45
2020-04-277.118.178-0.9752.9252.45
2020-04-287.328.2172.9546.4702.47
2020-04-296.858.240-6.4213.9622.47
2020-04-307.118.2573.7962.9202.48
2020-05-067.678.3247.87610.5492.50
2020-05-077.748.3440.9132.9992.50
2020-05-087.58.377-3.1015.2972.51
2020-05-117.368.397-1.8673.2002.52
2020-05-127.548.4182.4463.3972.53
2020-05-137.548.4450.0004.2442.53
2020-05-147.338.463-2.7853.0502.54
2020-05-157.448.4771.5012.1832.54
2020-05-187.158.498-3.8983.6292.55
2020-05-197.158.5130.0002.3782.55
2020-05-207.028.529-1.8182.7972.56
2020-05-216.918.545-1.5672.8492.56
2020-05-226.78.565-3.0393.4732.57
2020-05-256.678.576-0.4482.0902.57
2020-05-266.788.5861.6491.6492.58
2020-05-276.848.6010.8852.6552.58
2020-05-286.878.6240.4394.0942.59
2020-05-296.738.636-2.0382.1832.59
2020-06-017.028.6564.3093.2692.60
2020-06-026.968.663-0.8551.2822.60
2020-06-036.888.676-1.1492.2992.60
2020-06-046.838.685-0.7271.5992.61
2020-06-056.788.698-0.7322.1962.61
2020-06-086.768.705-0.2951.3272.61
2020-06-096.778.7170.1482.0712.62
2020-06-106.728.724-0.7391.3292.62
2020-06-116.698.737-0.4462.2322.62
2020-06-126.758.7580.8973.7372.63
2020-06-156.78.768-0.7411.7782.63
2020-06-166.768.7750.8961.3432.63
2020-06-176.718.784-0.7401.6272.64
2020-06-186.748.7920.4471.3412.64
2020-06-196.868.8061.7802.5222.64
2020-06-226.968.8331.4584.5192.65
2020-06-236.918.844-0.7182.0112.65
2020-06-246.878.857-0.5792.1712.66
2020-06-296.648.875-3.3483.3482.66
2020-06-306.688.8880.6022.4102.67
2020-07-016.668.896-0.2991.3472.67
2020-07-027.088.9416.3067.6582.68
2020-07-037.799.00910.02810.4522.70
2020-07-068.279.0636.1627.8312.72
2020-07-078.19.110-2.0567.0132.73
2020-07-088.39.1522.4696.0492.75
2020-07-098.319.1810.1204.2172.75
2020-07-108.529.2532.52710.1082.78
2020-07-138.659.2881.5264.8122.79
2020-07-148.539.322-1.3874.8552.80
2020-07-158.59.370-0.3526.8002.81
2020-07-1689.436-5.8829.7652.83
2020-07-177.689.478-4.0006.6252.84
2020-07-208.059.5154.8185.4692.85
2020-07-217.999.544-0.7454.3482.86
2020-07-228.039.5710.5014.1302.87
2020-07-237.819.600-2.7404.3592.88
2020-07-247.29.649-7.8108.1952.89
2020-07-277.099.673-1.5284.0282.90
2020-07-287.129.6880.4232.5392.91
2020-07-297.319.7142.6694.3542.91
2020-07-307.229.726-1.2312.0522.92
2020-07-317.339.7481.5243.6012.92
2020-08-037.489.7672.0463.0012.93
2020-08-047.449.782-0.5352.4062.93
2020-08-057.49.795-0.5382.0162.94
2020-08-067.529.8161.6223.3782.94
2020-08-077.339.837-2.5273.4572.95
2020-08-107.349.8510.1362.3192.96
2020-08-117.219.871-1.7713.2702.96
2020-08-127.129.889-1.2483.0512.97
2020-08-137.219.9021.2642.2472.97
2020-08-147.389.9222.3583.1902.98
2020-08-177.649.9673.5237.0462.99
2020-08-187.559.984-1.1782.7493.00
2020-08-197.4910.000-0.7952.5173.00
2020-08-207.4110.012-1.0682.0033.00
2020-08-217.4810.0230.9451.7543.01
2020-08-247.4410.032-0.5351.4713.01
2020-08-257.3210.047-1.6132.4193.01
2020-08-267.1210.068-2.7323.5523.02
2020-08-277.1710.0760.7021.2643.02
2020-08-287.2910.0921.6742.6503.03
2020-08-317.2410.107-0.6862.6063.03
2020-09-017.210.116-0.5521.5193.03
2020-09-027.1610.130-0.5562.2223.04
2020-09-037.0910.140-0.9781.8163.04
2020-09-047.0210.150-0.9871.5513.04
2020-09-076.8210.171-2.8493.7043.05
2020-09-086.8910.1871.0262.7863.06
2020-09-096.8410.201-0.7262.6123.06
2020-09-106.6810.222-2.3393.6553.07
2020-09-116.7610.2361.1982.5453.07
2020-09-146.7710.2460.1481.7753.07
2020-09-156.8410.2581.0342.0683.08
2020-09-166.8510.2670.1461.6083.08
2020-09-176.7710.276-1.1681.6063.08
2020-09-18710.3013.3974.2843.09
2020-09-216.9910.319-0.1433.0003.10
2020-09-226.9510.336-0.5723.0043.10
2020-09-236.9110.345-0.5761.5833.10
2020-09-246.7410.357-2.4602.0263.11
2020-09-256.810.3670.8901.7803.11
2020-09-286.7210.376-1.1761.6183.11
2020-09-296.7410.3820.2981.1903.11
2020-09-306.6610.392-1.1871.7803.12
2020-10-096.7810.4021.8021.8023.12
2020-10-127.0410.4243.8353.6873.13
2020-10-136.9710.433-0.9941.5633.13
2020-10-146.9510.446-0.2872.1523.13
2020-10-156.8710.456-1.1511.7273.14
2020-10-166.7710.469-1.4562.3293.14
2020-10-196.7910.4800.2952.0683.14
2020-10-206.810.4900.1471.6203.15
2020-10-216.7410.496-0.8821.1763.15
2020-10-226.7310.504-0.1481.3353.15
2020-10-236.710.511-0.4461.3373.15
2020-10-266.5510.529-2.2393.2843.16
2020-10-276.5610.5350.1531.0693.16
2020-10-286.6310.5431.0671.5243.16
2020-10-296.7410.5631.6593.4693.17
2020-10-306.4710.588-4.0064.5993.18
2020-11-026.4710.5970.0001.7003.18
2020-11-036.5910.6141.8553.0913.18
2020-11-046.6110.6240.3031.8213.19
2020-11-056.6410.6350.4541.9673.19
2020-11-066.6310.642-0.1511.3553.19
2020-11-096.7810.6592.2623.0173.20
2020-11-106.6710.676-1.6222.9503.20
2020-11-116.5110.691-2.3992.8493.21
2020-11-126.4810.700-0.4611.6903.21
2020-11-136.4410.705-0.6170.9263.21
2020-11-166.0210.744-6.5227.7643.22
2020-11-175.9610.751-0.9971.3293.23
2020-11-185.9710.7570.1681.3423.23
2020-11-195.9810.7630.1681.1733.23
2020-11-205.9510.768-0.5021.0033.23
2020-11-236.0210.7781.1762.0173.23
2020-11-245.9910.782-0.4980.8313.23
2020-11-255.9710.792-0.3341.8363.24
2020-11-266.1710.8313.3507.7053.25
2020-11-276.1310.844-0.6482.4313.25
2020-11-306.1310.8640.0003.9153.26
2020-12-016.1510.8870.3264.5683.27
2020-12-026.1910.9040.6503.2523.27
2020-12-036.3110.9401.9396.9473.28
2020-12-046.3210.9520.1582.2193.29
2020-12-076.1810.963-2.2152.2153.29
2020-12-086.0810.975-1.6182.2653.29
2020-12-095.9910.990-1.4803.1253.30
2020-12-105.9810.998-0.1671.5033.30
2020-12-115.7211.027-4.3486.1873.31
2020-12-145.6311.037-1.5732.0983.31
2020-12-155.5311.050-1.7762.8423.32
2020-12-165.3311.070-3.6174.3403.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎