哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

中金黄金融券券源 中金黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
硕世生物 苑东生物 光大银行 松井股份 宝兰德 孚能科技 江航装备 思瑞浦 石基信息 阳泉煤业

中金黄金融券券源 中金黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-267.450000
2018-11-267.590.0271.8794.2950.01
2018-11-277.640.0460.6592.8990.01
2018-11-287.540.055-1.3091.5710.02
2018-11-297.840.0863.9794.6420.03
2018-11-307.80.100-0.5102.1680.03
2018-12-037.920.1231.5383.4620.04
2018-12-048.080.1442.0203.1570.04
2018-12-0580.162-0.9902.7230.05
2018-12-068.010.1760.1252.0000.05
2018-12-078.030.1970.2503.2460.06
2018-12-108.120.2131.1212.3660.06
2018-12-118.460.2574.1876.1580.08
2018-12-128.460.2700.0001.8910.08
2018-12-138.410.280-0.5911.4180.08
2018-12-148.210.304-2.3783.4480.09
2018-12-178.170.318-0.4872.1920.10
2018-12-188.240.3390.8572.9380.10
2018-12-198.130.359-1.3353.0340.11
2018-12-208.090.375-0.4922.3370.11
2018-12-218.10.3970.1243.2140.12
2018-12-248.250.4181.8523.0860.13
2018-12-258.340.4311.0911.9390.13
2018-12-268.540.4602.3984.0770.14
2018-12-278.380.475-1.8742.1080.14
2018-12-288.560.4902.1482.0290.15
2019-01-028.560.5140.0003.3880.15
2019-01-038.740.5452.1034.3220.16
2019-01-048.680.573-0.6863.8900.17
2019-01-078.590.601-1.0373.8020.18
2019-01-088.190.635-4.6575.1220.19
2019-01-098.30.6521.3432.4420.20
2019-01-108.430.6721.5662.7710.20
2019-01-118.370.689-0.7122.4910.21
2019-01-148.320.699-0.5971.4340.21
2019-01-158.30.707-0.2401.0820.21
2019-01-168.170.722-1.5662.2890.22
2019-01-178.220.7330.6121.5910.22
2019-01-188.220.7420.0001.3380.22
2019-01-218.20.758-0.2432.3110.23
2019-01-228.280.7780.9762.9270.23
2019-01-238.210.790-0.8451.6910.24
2019-01-248.170.797-0.4871.0960.24
2019-01-258.160.807-0.1221.4690.24
2019-01-288.340.8202.2061.8380.25
2019-01-298.270.845-0.8393.5970.25
2019-01-308.290.8600.2422.1770.26
2019-01-317.910.903-4.5846.5140.27
2019-02-018.040.9161.6431.8960.27
2019-02-118.090.9310.6222.3630.28
2019-02-128.270.9542.2253.3370.29
2019-02-138.410.9761.6933.0230.29
2019-02-148.40.988-0.1191.7840.30
2019-02-158.411.0010.1191.7860.30
2019-02-188.551.0131.6651.6650.30
2019-02-198.631.0350.9363.1580.31
2019-02-208.61.058-0.3483.1290.32
2019-02-218.641.0840.4653.6050.33
2019-02-228.541.096-1.1571.7360.33
2019-02-258.881.1313.9814.6840.34
2019-02-268.831.158-0.5633.7160.35
2019-02-278.761.179-0.7932.9450.35
2019-02-288.671.198-1.0272.6260.36
2019-03-018.641.211-0.3461.7300.36
2019-03-048.851.2462.4314.7450.37
2019-03-058.781.257-0.7911.4690.38
2019-03-069.061.2883.1894.2140.39
2019-03-079.071.3110.1102.9800.39
2019-03-088.671.343-4.4104.4100.40
2019-03-118.731.3570.6921.9610.41
2019-03-128.751.3730.2292.1760.41
2019-03-138.611.393-1.6002.8570.42
2019-03-148.341.418-3.1363.4840.43
2019-03-158.371.4300.3601.7990.43
2019-03-188.521.4461.7922.2700.43
2019-03-198.551.4590.3521.7610.44
2019-03-208.431.472-1.4041.8710.44
2019-03-218.671.4932.8472.9660.45
2019-03-228.551.507-1.3841.8450.45
2019-03-258.711.5221.8712.1050.46
2019-03-268.841.5451.4933.1000.46
2019-03-278.771.565-0.7922.8280.47
2019-03-288.591.583-2.0522.3950.47
2019-03-298.531.602-0.6982.6780.48
2019-04-018.691.6211.8762.6960.49
2019-04-028.751.6350.6901.8410.49
2019-04-038.741.641-0.1140.9140.49
2019-04-048.821.6550.9151.9450.50
2019-04-088.781.680-0.4543.2880.50
2019-04-098.711.694-0.7972.0500.51
2019-04-108.891.7152.0672.7550.51
2019-04-118.641.735-2.8122.8120.52
2019-04-128.451.745-2.1991.3890.52
2019-04-158.431.758-0.2371.8930.53
2019-04-168.521.7771.0682.6100.53
2019-04-178.491.786-0.3521.2910.54
2019-04-188.381.794-1.2961.1780.54
2019-04-198.421.8000.4770.8350.54
2019-04-228.471.8150.5942.1380.54
2019-04-238.231.833-2.8342.5970.55
2019-04-248.241.8420.1221.3370.55
2019-04-258.091.858-1.8202.3060.56
2019-04-268.031.869-0.7421.7310.56
2019-04-297.751.900-3.4874.7320.57
2019-04-307.921.9172.1942.5810.58
2019-05-067.91.962-0.2536.8180.59
2019-05-077.861.988-0.5064.0510.60
2019-05-088.242.0244.8355.2160.61
2019-05-098.162.043-0.9712.7910.61
2019-05-108.262.0751.2254.6570.62
2019-05-138.242.087-0.2421.8160.63
2019-05-148.342.1031.2142.1840.63
2019-05-158.232.112-1.3191.3190.63
2019-05-168.322.1271.0942.1870.64
2019-05-178.062.142-3.1252.2840.64
2019-05-207.842.164-2.7303.3500.65
2019-05-217.912.1770.8931.9130.65
2019-05-227.892.187-0.2531.5170.66
2019-05-237.782.205-1.3942.7880.66
2019-05-247.812.2130.3861.2850.66
2019-05-277.882.2210.8961.1520.67
2019-05-287.932.2310.6351.5230.67
2019-05-298.022.2471.1352.3960.67
2019-05-307.882.257-1.7461.6210.68
2019-05-318.082.2732.5382.2840.68
2019-06-038.332.2993.0943.7130.69
2019-06-048.372.3240.4803.6010.70
2019-06-058.642.3583.2264.7790.71
2019-06-068.452.377-2.1992.6620.71
2019-06-108.42.394-0.5922.4850.72
2019-06-118.452.4140.5952.7380.72
2019-06-128.842.4544.6155.5620.74
2019-06-138.82.478-0.4523.1670.74
2019-06-148.982.5022.0453.2950.75
2019-06-178.672.520-3.4522.4500.76
2019-06-188.92.5422.6532.9990.76
2019-06-198.742.552-1.7981.3480.77
2019-06-208.982.5752.7463.0890.77
2019-06-219.332.6373.8987.9060.79
2019-06-249.472.6621.5013.2150.80
2019-06-2510.372.7259.5047.2860.82
2019-06-269.62.768-7.4255.4000.83
2019-06-279.772.7981.7713.6460.84
2019-06-2810.252.8784.9139.4170.86
2019-07-0110.162.905-0.8783.1220.87
2019-07-0210.132.931-0.2953.0510.88
2019-07-0310.262.9741.2835.1330.89
2019-07-049.893.025-3.6066.1400.91
2019-07-0510.033.0441.4162.3260.91
2019-07-089.723.078-3.0914.1870.92
2019-07-099.53.091-2.2631.5430.93
2019-07-109.253.114-2.6323.0530.93
2019-07-119.673.1384.5412.9190.94
2019-07-129.463.151-2.1721.6550.95
2019-07-159.493.1720.3172.6430.95
2019-07-169.443.187-0.5272.0020.96
2019-07-179.243.196-2.1191.0590.96
2019-07-189.233.221-0.1083.2470.97
2019-07-199.593.2483.9003.4670.97
2019-07-229.363.263-2.3981.8770.98
2019-07-239.323.279-0.4272.0300.98
2019-07-249.443.3051.2883.3260.99
2019-07-259.353.316-0.9531.3770.99
2019-07-269.283.323-0.7490.9631.00
2019-07-299.293.3360.1081.7241.00
2019-07-309.433.3571.5072.6911.01
2019-07-319.373.374-0.6362.1211.01
2019-08-018.833.397-5.7633.0951.02
2019-08-029.023.4142.1522.2651.02
2019-08-059.83.4788.6477.8711.04
2019-08-069.673.523-1.3275.6121.06
2019-08-0710.223.5665.6885.0671.07
2019-08-0810.113.594-1.0763.2291.08
2019-08-099.943.617-1.6822.8681.09
2019-08-129.943.6490.0003.8231.09
2019-08-1310.453.6895.1314.5271.11
2019-08-1410.063.710-3.7322.5841.11
2019-08-1510.123.7420.5963.7771.12
2019-08-1610.093.768-0.2963.0631.13
2019-08-199.93.788-1.8832.4781.14
2019-08-209.843.810-0.6062.6261.14
2019-08-219.643.821-2.0331.4231.15
2019-08-229.573.831-0.7261.2451.15
2019-08-239.583.8500.1042.4031.16
2019-08-269.833.8712.6102.5051.16
2019-08-279.873.8930.4072.6451.17
2019-08-289.763.913-1.1142.5331.17
2019-08-299.993.9422.3573.4841.18
2019-08-309.783.962-2.1022.4021.19
2019-09-029.743.977-0.4091.8401.19
2019-09-039.743.9870.0001.2321.20
2019-09-049.784.0010.4111.7451.20
2019-09-059.824.0130.4091.4311.20
2019-09-069.514.024-3.1571.4261.21
2019-09-099.554.0310.4210.9461.21
2019-09-109.484.040-0.7331.0471.21
2019-09-119.544.0510.6331.3711.22
2019-09-129.484.056-0.6290.7341.22
2019-09-169.594.0661.1601.1601.22
2019-09-179.324.085-2.8152.5031.23
2019-09-189.254.097-0.7511.5021.23
2019-09-199.324.1130.7572.0541.23
2019-09-209.434.1291.1802.0391.24
2019-09-239.374.144-0.6361.9091.24
2019-09-249.374.1580.0001.8141.25
2019-09-259.274.177-1.0672.4551.25
2019-09-268.824.205-4.8543.7761.26
2019-09-278.74.221-1.3612.2681.27
2019-09-308.684.232-0.2301.4941.27
2019-10-088.714.2400.3461.1521.27
2019-10-098.934.2602.5262.6411.28
2019-10-108.934.2730.0001.7921.28
2019-10-118.924.282-0.1121.2321.28
2019-10-148.884.291-0.4481.2331.29
2019-10-158.784.305-1.1261.8021.29
2019-10-168.724.313-0.6831.1391.29
2019-10-178.774.3180.5730.6881.30
2019-10-188.654.329-1.3681.4821.30
2019-10-218.674.3380.2311.2721.30
2019-10-228.634.344-0.4610.8071.30
2019-10-238.724.3551.0431.6221.31
2019-10-248.594.368-1.4911.7201.31
2019-10-258.684.3761.0481.1641.31
2019-10-288.754.3890.8061.7281.32
2019-10-298.624.395-1.4860.9141.32
2019-10-308.314.422-3.5963.8281.33
2019-10-318.234.436-0.9632.0461.33
2019-11-018.384.4431.8231.0941.33
2019-11-048.434.4530.5971.4321.34
2019-11-058.44.465-0.3561.6611.34
2019-11-068.244.476-1.9051.5481.34
2019-11-078.254.4830.1211.0921.34
2019-11-088.164.491-1.0911.0911.35
2019-11-117.844.519-3.9224.2891.36
2019-11-127.744.534-1.2762.4231.36
2019-11-137.954.5592.7133.7471.37
2019-11-147.914.568-0.5031.3841.37
2019-11-157.774.585-1.7702.5281.38
2019-11-187.764.595-0.1291.5441.38
2019-11-197.864.6051.2891.5461.38
2019-11-2084.6251.7813.0531.39
2019-11-217.964.637-0.5001.7501.39
2019-11-228.044.6531.0052.3871.40
2019-11-257.984.661-0.7461.2441.40
2019-11-268.14.6811.5043.0081.40
2019-11-277.994.692-1.3581.6051.41
2019-11-297.844.707-1.8772.2531.41
2019-12-027.794.717-0.6381.5311.41
2019-12-037.884.7251.1551.2841.42
2019-12-048.194.7523.9343.9341.43
2019-12-058.074.763-1.4651.7091.43
2019-12-068.064.770-0.1240.9911.43
2019-12-097.984.775-0.9930.7441.43
2019-12-107.984.7830.0001.2531.44
2019-12-118.064.7951.0031.7541.44
2019-12-128.034.806-0.3721.6131.44
2019-12-138.014.817-0.2491.6191.45
2019-12-168.034.8260.2501.3731.45
2019-12-178.154.8411.4942.2421.45
2019-12-188.214.8530.7361.7181.46
2019-12-198.174.863-0.4871.4621.46
2019-12-208.194.8690.2450.8571.46
2019-12-238.124.879-0.8551.5871.46
2019-12-248.164.8890.4931.3551.47
2019-12-258.194.9000.3681.5931.47
2019-12-268.194.9080.0001.2211.47
2019-12-278.284.9241.0992.3201.48
2019-12-308.364.9360.9661.6911.48
2019-12-318.484.9521.4352.2731.49
2020-01-028.514.9610.3541.2971.49
2020-01-038.84.9883.4083.7601.50
2020-01-069.45.0286.8185.0001.51
2020-01-079.125.039-2.9791.4891.51
2020-01-089.525.0814.3865.2631.52
2020-01-098.95.096-6.5132.1011.53
2020-01-108.765.106-1.5731.3481.53
2020-01-138.735.117-0.3421.4841.54
2020-01-148.735.1340.0002.2911.54
2020-01-158.695.144-0.4581.3751.54
2020-01-168.595.157-1.1511.8411.55
2020-01-178.645.1650.5821.1641.55
2020-01-208.575.177-0.8101.6201.55
2020-01-218.425.205-1.7503.9671.56
2020-01-228.215.223-2.4942.7321.57
2020-01-238.115.245-1.2183.1671.57
2020-02-037.555.300-6.9058.7551.59
2020-02-047.635.3191.0603.0461.60
2020-02-057.755.3531.5735.2421.61
2020-02-067.85.3660.6452.0651.61
2020-02-077.845.3820.5132.4361.61
2020-02-107.985.4111.7864.3371.62
2020-02-117.895.425-1.1282.1301.63
2020-02-127.915.4370.2531.7741.63
2020-02-138.095.4612.2763.5401.64
2020-02-1485.470-1.1121.3601.64
2020-02-178.125.4821.5001.7501.64
2020-02-188.35.5012.2172.8331.65
2020-02-198.415.5191.3252.5301.66
2020-02-208.415.5300.0001.5461.66
2020-02-218.785.5634.4004.5181.67
2020-02-248.935.5871.7083.1891.68
2020-02-258.85.626-1.4565.3751.69
2020-02-268.55.649-3.4093.2951.69
2020-02-278.575.6650.8242.2351.70
2020-02-288.115.699-5.3685.0181.71
2020-03-028.235.7231.4803.4531.72
2020-03-038.265.7400.3652.4301.72
2020-03-048.455.7562.3002.3001.73
2020-03-058.495.7670.4731.5381.73
2020-03-068.595.7771.1781.4131.73
2020-03-098.235.823-4.1916.7521.75
2020-03-108.25.849-0.3653.7671.75
2020-03-118.265.8620.7321.9511.76
2020-03-127.985.879-3.3902.5421.76
2020-03-137.735.912-3.1335.1381.77
2020-03-167.675.935-0.7763.4931.78
2020-03-177.525.963-1.9564.5631.79
2020-03-187.485.980-0.5322.6601.79
2020-03-197.396.004-1.2033.8771.80
2020-03-207.696.0444.0606.3601.81
2020-03-237.516.067-2.3413.6411.82
2020-03-248.166.0948.6553.9951.83
2020-03-258.346.1162.2063.1861.83
2020-03-268.316.141-0.3603.4771.84
2020-03-278.366.1580.6022.5271.85
2020-03-308.146.177-2.6322.7511.85
2020-03-318.076.189-0.8601.8431.86
2020-04-018.036.208-0.4962.8501.86
2020-04-027.916.217-1.4941.3701.87
2020-04-037.886.237-0.3793.0341.87
2020-04-078.456.2777.2345.5841.88
2020-04-088.436.293-0.2372.3671.89
2020-04-098.436.3020.0001.3051.89
2020-04-108.396.331-0.4744.1521.90
2020-04-138.456.3460.7152.1451.90
2020-04-148.716.3733.0773.6691.91
2020-04-1596.4203.3306.2001.93
2020-04-168.986.438-0.2222.4441.93
2020-04-178.656.463-3.6753.4521.94
2020-04-208.676.4810.2312.5431.94
2020-04-218.586.498-1.0382.4221.95
2020-04-228.556.510-0.3501.6321.95
2020-04-238.746.5272.2222.3391.96
2020-04-248.766.5480.2292.8601.96
2020-04-278.596.561-1.9411.8261.97
2020-04-288.276.591-3.7254.3071.98
2020-04-298.346.6000.8461.3301.98
2020-04-308.46.6130.7191.9181.98
2020-05-068.446.6240.4761.5481.99
2020-05-078.336.634-1.3031.4221.99
2020-05-088.446.6461.3211.6811.99
2020-05-118.356.656-1.0661.4222.00
2020-05-128.216.667-1.6771.6772.00
2020-05-138.256.6730.4870.8532.00
2020-05-148.326.6840.8481.5762.01
2020-05-158.436.6981.3221.9232.01
2020-05-189.186.7638.8978.5412.03
2020-05-198.826.781-3.9222.3972.03
2020-05-209.26.8234.3085.5562.05
2020-05-219.176.860-0.3264.7832.06
2020-05-229.246.8990.7635.1252.07
2020-05-258.926.920-3.4632.8142.08
2020-05-269.226.9533.3634.2602.09
2020-05-279.096.971-1.4102.3862.09
2020-05-289.387.0073.1904.6202.10
2020-05-299.287.019-1.0661.5992.11
2020-06-019.477.0512.0473.9872.12
2020-06-029.227.074-2.6403.0622.12
2020-06-039.097.084-1.4101.3022.13
2020-06-048.917.094-1.9801.3202.13
2020-06-058.817.112-1.1222.4692.13
2020-06-088.867.1280.5682.1572.14
2020-06-098.747.140-1.3541.6932.14
2020-06-108.817.1490.8011.1442.14
2020-06-118.897.1610.9081.5892.15
2020-06-128.77.170-2.1371.2372.15
2020-06-158.577.189-1.4942.6442.16
2020-06-168.657.1970.9331.1672.16
2020-06-178.767.2151.2722.4282.16
2020-06-188.667.223-1.1421.1422.17
2020-06-198.747.2350.9241.6172.17
2020-06-228.837.2501.2612.0642.17
2020-06-238.767.265-0.7932.0392.18
2020-06-248.947.2762.0551.4842.18
2020-06-299.117.2941.9022.3492.19
2020-06-309.127.3090.1102.0862.19
2020-07-019.337.3332.3033.0702.20
2020-07-029.27.346-1.3931.6082.20
2020-07-039.377.3671.8482.7172.21
2020-07-069.727.4083.7355.1232.22
2020-07-0710.017.4442.9844.2182.23
2020-07-0810.327.4763.0973.7962.24
2020-07-0911.037.5306.8805.8142.26
2020-07-1010.387.565-5.8934.0802.27
2020-07-1310.577.5901.8302.8902.28
2020-07-1410.27.615-3.5002.8382.28
2020-07-1510.087.639-1.1762.9412.29
2020-07-169.667.682-4.1675.3572.30
2020-07-179.577.704-0.9322.6922.31
2020-07-2010.087.7485.3295.2252.32
2020-07-2110.447.7713.5712.6792.33
2020-07-2210.897.8014.3103.3522.34
2020-07-23117.8441.0104.5912.35
2020-07-2410.937.898-0.6366.0002.37
2020-07-2711.797.9607.8686.3132.39
2020-07-2811.238.066-4.75011.2812.42
2020-07-2911.38.0910.6232.6712.43
2020-07-3010.928.121-3.3633.2742.44
2020-07-3111.348.1673.8464.8532.45
2020-08-0311.238.190-0.9702.4692.46
2020-08-0411.078.214-1.4252.5822.46
2020-08-0511.598.2414.6972.8002.47
2020-08-0611.928.2972.8475.6952.49
2020-08-0711.458.370-3.9437.6342.51
2020-08-1011.348.403-0.9613.4932.52
2020-08-1111.058.436-2.5573.6162.53
2020-08-1210.158.467-8.1453.6202.54
2020-08-1310.148.482-0.0991.7732.54
2020-08-1410.28.4990.5921.9722.55
2020-08-1710.658.5444.4125.0982.56
2020-08-1811.458.6057.5126.3852.58
2020-08-1911.158.630-2.6202.7072.59
2020-08-2010.858.663-2.6913.6772.60
2020-08-2110.658.693-1.8433.4102.61
2020-08-2410.868.7271.9723.7562.62
2020-08-2510.668.756-1.8423.2232.63
2020-08-2610.58.791-1.5013.9402.64
2020-08-2710.778.8082.5711.9052.64
2020-08-2810.768.833-0.0932.7862.65
2020-08-3110.98.8681.3013.9032.66
2020-09-0111.358.9184.1285.2292.68
2020-09-0211.148.935-1.8501.8502.68
2020-09-0310.898.953-2.2442.0652.69
2020-09-0410.98.9760.0922.4792.69
2020-09-0710.929.0090.1833.6702.70
2020-09-0810.89.046-1.0994.1212.71
2020-09-0910.589.071-2.0372.7782.72
2020-09-1010.589.0960.0002.8362.73
2020-09-1110.649.1190.5672.5522.74
2020-09-1410.729.1380.7522.1622.74
2020-09-1511.189.1824.2914.7572.75
2020-09-1611.049.198-1.2521.6992.76
2020-09-1710.69.232-3.9863.8952.77
2020-09-1810.89.2501.8871.9812.78
2020-09-2110.829.2660.1851.7592.78
2020-09-2210.39.288-4.8062.5882.79
2020-09-2310.169.309-1.3592.4272.79
2020-09-249.889.329-2.7562.4612.80
2020-09-2510.029.3401.4171.3162.80
2020-09-2810.059.3660.2993.0942.81
2020-09-2910.039.391-0.1992.9852.82
2020-09-3010.059.4100.1992.2932.82
2020-10-0910.29.4291.4932.1892.83
2020-10-1210.399.4401.8631.2752.83
2020-10-1310.369.460-0.2892.3102.84
2020-10-1410.179.473-1.8341.5442.84
2020-10-1510.169.480-0.0980.8852.84
2020-10-1610.099.502-0.6892.5592.85
2020-10-1910.139.5190.3962.0812.86
2020-10-2010.019.528-1.1851.0862.86
2020-10-2110.099.5450.7991.9982.86
2020-10-229.979.561-1.1891.8832.87
2020-10-239.889.568-0.9030.9032.87
2020-10-269.689.585-2.0242.0242.88
2020-10-279.799.5921.1360.9302.88
2020-10-289.699.608-1.0211.9412.88
2020-10-299.469.618-2.3741.2382.89
2020-10-309.39.640-1.6912.8542.89
2020-11-029.459.6541.6131.8282.90
2020-11-039.779.6893.3864.3392.91
2020-11-049.639.707-1.4332.1492.91
2020-11-059.89.7251.7652.2852.92
2020-11-069.959.7521.5313.2652.93
2020-11-09109.7700.5032.1112.93
2020-11-109.629.783-3.8001.6002.93
2020-11-119.519.794-1.1431.3512.94
2020-11-129.449.803-0.7361.1572.94
2020-11-139.439.813-0.1061.2712.94
2020-11-169.649.8382.2273.1812.95
2020-11-179.489.858-1.6602.4902.96
2020-11-189.539.8770.5272.4262.96
2020-11-199.429.885-1.1541.0492.97
2020-11-209.619.9062.0172.5482.97
2020-11-239.859.9362.4973.7462.98
2020-11-249.589.950-2.7411.7262.99
2020-11-259.59.964-0.8351.7752.99
2020-11-269.59.9760.0001.4742.99
2020-11-279.549.9850.4211.1583.00
2020-11-309.5310.002-0.1052.0963.00
2020-12-019.5810.0140.5251.5743.00
2020-12-029.6410.0290.6261.7753.01
2020-12-039.5510.044-0.9341.9713.01
2020-12-049.5910.0540.4191.1523.02
2020-12-079.4910.066-1.0431.5643.02
2020-12-089.5710.0760.8431.2643.02
2020-12-099.2610.101-3.2393.2393.03
2020-12-109.0410.115-2.3761.8363.03
2020-12-118.8910.143-1.6593.7613.04
2020-12-148.8310.152-0.6751.2373.05
2020-12-158.9210.1711.0192.6053.05
2020-12-168.8610.183-0.6731.5703.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎