哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

安迪苏融券券源 安迪苏专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
民生银行 蓝特光学 安恒信息 云涌科技 美迪西 中科星图 福昕软件 云南白药 震有科技 物产中大

安迪苏融券券源 安迪苏专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.240000
2018-11-2711.140.028-0.8903.0250.01
2018-11-2811.260.0531.0772.6030.02
2018-11-2910.950.095-2.7534.6180.03
2018-11-3011.30.1373.1964.4750.04
2018-12-0311.620.1682.8323.1860.05
2018-12-0411.520.181-0.8611.3770.05
2018-12-0511.430.200-0.7811.9970.06
2018-12-0611.120.240-2.7124.3740.07
2018-12-0711.140.2540.1801.4390.08
2018-12-1011.20.2810.5392.9620.08
2018-12-1111.080.301-1.0712.1430.09
2018-12-1211.030.320-0.4512.0760.10
2018-12-1311.120.3470.8162.9010.10
2018-12-1411.010.371-0.9892.6080.11
2018-12-1710.780.414-2.0894.8140.12
2018-12-1810.880.4420.9283.0610.13
2018-12-1910.710.472-1.5633.3090.14
2018-12-2010.840.4871.2141.6810.15
2018-12-2110.670.507-1.5682.3060.15
2018-12-2410.940.5382.5303.3740.16
2018-12-2510.960.5670.1833.1990.17
2018-12-2610.760.594-1.8253.0110.18
2018-12-2710.750.608-0.0931.5800.18
2018-12-2811.050.6872.7918.5580.21
2019-01-0210.80.704-2.2621.9000.21
2019-01-0310.640.732-1.4813.1480.22
2019-01-0410.790.7601.4103.1020.23
2019-01-0710.870.7750.7411.6680.23
2019-01-0810.750.798-1.1042.4840.24
2019-01-0910.950.8201.8602.4190.25
2019-01-1010.860.836-0.8221.8260.25
2019-01-1110.930.8500.6451.5650.26
2019-01-1410.680.868-2.2872.0130.26
2019-01-1510.740.8830.5621.6850.27
2019-01-1610.710.896-0.2791.3970.27
2019-01-1710.740.9080.2801.4010.27
2019-01-1810.830.9220.8381.4900.28
2019-01-2111.070.9472.2162.7700.28
2019-01-2210.890.970-1.6262.5290.29
2019-01-2310.990.9850.9181.6530.30
2019-01-2410.970.995-0.1821.0920.30
2019-01-2510.921.009-0.4561.4590.30
2019-01-2810.771.034-1.3742.8390.31
2019-01-2910.631.060-1.3002.8780.32
2019-01-3010.521.081-1.0352.4460.32
2019-01-3110.421.107-0.9512.9470.33
2019-02-0110.461.1210.3841.6310.34
2019-02-1110.661.1401.9122.1030.34
2019-02-1210.891.1682.1583.0960.35
2019-02-1310.971.1850.7351.8370.36
2019-02-1410.771.213-1.8233.1910.36
2019-02-1510.561.245-1.9503.6210.37
2019-02-1810.751.2831.7994.2610.38
2019-02-1910.491.315-2.4193.6280.39
2019-02-2010.481.332-0.0951.9070.40
2019-02-2110.441.347-0.3821.8130.40
2019-02-2210.151.395-2.7785.6510.42
2019-02-2510.491.4353.3504.5320.43
2019-02-2610.441.463-0.4773.2410.44
2019-02-2710.271.494-1.6283.6400.45
2019-02-2810.971.5856.8169.9320.48
2019-03-0110.91.620-0.6383.9200.49
2019-03-0410.971.6520.6423.4860.50
2019-03-0511.061.6690.8201.8230.50
2019-03-0611.581.7124.7024.4300.51
2019-03-0711.481.736-0.8642.5040.52
2019-03-0810.841.770-5.5753.7460.53
2019-03-1111.971.87610.42410.6090.56
2019-03-1211.961.920-0.0844.5110.58
2019-03-1312.021.9780.5025.7690.59
2019-03-1411.572.025-3.7444.8250.61
2019-03-1511.572.0620.0003.8890.62
2019-03-1811.932.1103.1114.7540.63
2019-03-1911.892.146-0.3353.6880.64
2019-03-2011.662.174-1.9342.8600.65
2019-03-2111.82.2081.2013.4310.66
2019-03-2211.942.2361.1862.8810.67
2019-03-2511.92.285-0.3354.9410.69
2019-03-2612.322.3853.5299.6640.72
2019-03-2712.42.4320.6494.6270.73
2019-03-2811.922.499-3.8716.6940.75
2019-03-2912.062.5321.1743.2720.76
2019-04-0112.242.5731.4934.0630.77
2019-04-0212.142.596-0.8172.2880.78
2019-04-0312.152.6140.0821.7300.78
2019-04-0412.312.6451.3173.0450.79
2019-04-0812.792.7093.8996.0110.81
2019-04-0912.622.744-1.3293.3620.82
2019-04-1013.932.88110.38011.7270.86
2019-04-1114.782.9966.1029.3320.90
2019-04-1214.453.065-2.2335.7510.92
2019-04-1514.273.144-1.2466.6440.94
2019-04-16143.199-1.8924.7650.96
2019-04-1714.113.2380.7863.2860.97
2019-04-1814.423.2872.1974.1110.99
2019-04-1914.723.3422.0804.4381.00
2019-04-2214.453.405-1.8345.2311.02
2019-04-2314.093.464-2.4915.0521.04
2019-04-2413.973.499-0.8522.9811.05
2019-04-2512.533.576-10.3087.3731.07
2019-04-2612.173.616-2.8733.9901.08
2019-04-2911.753.681-3.4516.5741.10
2019-04-3011.923.7061.4472.5531.11
2019-05-0610.693.761-10.3196.1241.13
2019-05-0710.683.796-0.0944.0221.14
2019-05-0810.653.850-0.2815.9931.15
2019-05-0910.453.875-1.8782.9111.16
2019-05-1010.673.9162.1054.5931.17
2019-05-1310.853.9511.6873.9361.19
2019-05-1410.63.972-2.3042.3041.19
2019-05-1510.743.9891.3211.9811.20
2019-05-1610.774.0030.2791.4901.20
2019-05-1710.274.058-4.6436.4071.22
2019-05-2010.514.0822.3372.7261.22
2019-05-2110.64.1040.8562.5691.23
2019-05-2210.474.126-1.2262.4531.24
2019-05-2310.144.155-3.1523.4381.25
2019-05-2410.074.184-0.6903.5501.26
2019-05-2710.554.2624.7678.8381.28
2019-05-2810.394.289-1.5173.1281.29
2019-05-2910.294.314-0.9622.8871.29
2019-05-3010.324.3350.2922.4301.30
2019-05-3110.264.353-0.5812.1321.31
2019-06-0310.094.376-1.6572.7291.31
2019-06-0410.014.396-0.7932.3791.32
2019-06-0510.064.4140.5002.0981.32
2019-06-069.944.428-1.1931.7891.33
2019-06-109.924.490-0.2017.4451.35
2019-06-1110.24.5252.8234.1331.36
2019-06-1210.44.5511.9613.0391.37
2019-06-1310.44.5710.0002.2121.37
2019-06-1410.084.606-3.0774.2311.38
2019-06-1710.184.6310.9922.9761.39
2019-06-1810.184.6480.0001.9651.39
2019-06-1910.244.6680.5892.3581.40
2019-06-2010.384.6951.3673.1251.41
2019-06-2110.474.7110.8671.8301.41
2019-06-2410.464.727-0.0961.8151.42
2019-06-2510.314.755-1.4343.2501.43
2019-06-2610.334.7770.1942.5221.43
2019-06-2710.264.792-0.6781.8391.44
2019-06-2810.114.819-1.4623.1191.45
2019-07-0110.344.8402.2752.4731.45
2019-07-0210.584.8682.3213.1911.46
2019-07-0310.424.885-1.5121.9851.47
2019-07-0410.364.902-0.5761.9191.47
2019-07-0510.824.9464.4404.9231.48
2019-07-0810.54.986-2.9574.5291.50
2019-07-0910.464.999-0.3811.5241.50
2019-07-1010.145.032-3.0593.9201.51
2019-07-1110.135.052-0.0992.3671.52
2019-07-1210.265.0741.2832.5671.52
2019-07-1510.355.0990.8772.8271.53
2019-07-1610.395.1130.3861.6431.53
2019-07-1710.445.1370.4812.7911.54
2019-07-1810.365.158-0.7662.3951.55
2019-07-1910.345.170-0.1931.4481.55
2019-07-2210.145.190-1.9342.3211.56
2019-07-2310.225.2040.7891.6771.56
2019-07-2410.295.2170.6851.5661.57
2019-07-2510.645.2423.4012.7211.57
2019-07-2611.075.3384.04110.4321.60
2019-07-2911.155.3530.7231.6261.61
2019-07-3010.975.382-1.6143.2291.61
2019-07-3110.95.398-0.6381.7321.62
2019-08-0110.825.419-0.7342.2941.63
2019-08-0210.345.450-4.4363.6041.63
2019-08-0510.135.474-2.0312.8051.64
2019-08-069.685.498-4.4422.9621.65
2019-08-079.645.517-0.4132.4791.66
2019-08-089.695.5270.5191.2451.66
2019-08-099.715.5500.2062.7861.67
2019-08-129.785.5710.7212.5751.67
2019-08-139.745.582-0.4091.3291.67
2019-08-149.865.5941.2321.5401.68
2019-08-159.875.6240.1013.5501.69
2019-08-169.895.6420.2032.2291.69
2019-08-1910.15.6602.1232.1231.70
2019-08-20105.681-0.9902.4751.70
2019-08-219.945.690-0.6001.1001.71
2019-08-229.885.705-0.6041.8111.71
2019-08-239.985.7211.0122.0241.72
2019-08-269.785.733-2.0041.4031.72
2019-08-279.985.7572.0452.9651.73
2019-08-2810.215.7842.3053.1061.74
2019-08-2910.25.807-0.0982.7421.74
2019-08-309.965.839-2.3533.8241.75
2019-09-0210.075.8571.1042.2091.76
2019-09-0310.145.8740.6951.9861.76
2019-09-0410.475.9243.2545.7201.78
2019-09-0510.465.950-0.0962.9611.78
2019-09-0610.595.9771.2433.0591.79
2019-09-0910.635.9920.3781.7001.80
2019-09-1010.986.0373.2934.8921.81
2019-09-1110.856.060-1.1842.5501.82
2019-09-1210.716.089-1.2903.3181.83
2019-09-1610.626.107-0.8401.9611.83
2019-09-1710.346.140-2.6373.8611.84
2019-09-1810.416.1510.6771.2571.85
2019-09-1910.696.1942.6904.8031.86
2019-09-2010.596.204-0.9351.1231.86
2019-09-2310.416.223-1.7002.2661.87
2019-09-2410.596.2361.7291.4411.87
2019-09-2510.356.254-2.2662.0771.88
2019-09-2610.136.282-2.1263.2851.88
2019-09-2710.126.296-0.0991.6781.89
2019-09-3010.096.313-0.2962.0751.89
2019-10-0810.146.3290.4961.8831.90
2019-10-0910.326.3501.7752.3671.90
2019-10-1010.766.3774.2643.0041.91
2019-10-1110.546.391-2.0451.6731.92
2019-10-1410.596.4070.4741.8031.92
2019-10-1510.526.422-0.6611.7001.93
2019-10-1610.366.450-1.5213.2321.93
2019-10-1710.46.4640.3861.6411.94
2019-10-1810.36.494-0.9623.4621.95
2019-10-2110.216.511-0.8742.0391.95
2019-10-2210.446.5332.2532.4491.96
2019-10-2310.516.5470.6701.6281.96
2019-10-2410.426.575-0.8563.2351.97
2019-10-2510.316.600-1.0562.8791.98
2019-10-2810.346.6130.2911.5521.98
2019-10-2910.056.630-2.8052.0311.99
2019-10-309.866.662-1.8913.8812.00
2019-10-319.876.6720.1011.2172.00
2019-11-0110.136.7102.6344.5592.01
2019-11-0410.146.7230.0991.4812.02
2019-11-0510.226.7390.7891.8742.02
2019-11-0610.226.7650.0003.0332.03
2019-11-0710.446.7892.1532.8382.04
2019-11-0810.536.8090.8622.2032.04
2019-11-1110.326.832-1.9942.7542.05
2019-11-1211.386.93210.27110.4652.08
2019-11-1311.217.031-1.49410.6332.11
2019-11-1411.287.0750.6244.7282.12
2019-11-1510.917.109-3.2803.7232.13
2019-11-1810.867.139-0.4583.3002.14
2019-11-1910.767.163-0.9212.6702.15
2019-11-2010.857.1880.8362.7882.16
2019-11-2110.837.212-0.1842.6732.16
2019-11-2210.527.247-2.8623.9702.17
2019-11-2510.437.264-0.8561.9012.18
2019-11-2610.457.2840.1922.3012.19
2019-11-2710.227.302-2.2012.2012.19
2019-11-2810.357.3251.2722.6422.20
2019-11-2910.347.337-0.0971.3532.20
2019-12-0210.317.349-0.2901.4512.20
2019-12-0310.247.359-0.6791.1642.21
2019-12-0410.317.3810.6842.5392.21
2019-12-0510.417.3950.9701.5522.22
2019-12-0610.447.4050.2881.1532.22
2019-12-0910.487.4170.3831.4372.23
2019-12-1010.387.435-0.9542.0042.23
2019-12-1110.147.455-2.3122.4082.24
2019-12-1210.167.4680.1971.5782.24
2019-12-1310.227.4770.5911.0832.24
2019-12-1610.37.4920.7831.6632.25
2019-12-1710.427.5091.1651.9422.25
2019-12-1810.537.5361.0563.1672.26
2019-12-1910.457.553-0.7601.8992.27
2019-12-2010.357.568-0.9571.7222.27
2019-12-2310.837.6384.6387.7292.29
2019-12-2410.847.6580.0922.2162.30
2019-12-2510.727.685-1.1073.0442.31
2019-12-2610.917.7091.7722.7052.31
2019-12-2710.77.735-1.9252.8412.32
2019-12-3010.787.7660.7483.4582.33
2019-12-3110.97.7841.1132.0412.34
2020-01-0211.037.8021.1931.9272.34
2020-01-0310.967.813-0.6351.1792.34
2020-01-06117.8450.3653.4672.35
2020-01-0711.327.8972.9095.5452.37
2020-01-0810.917.930-3.6223.6222.38
2020-01-0911.067.9441.3751.5582.38
2020-01-1011.257.9701.7182.7122.39
2020-01-1311.277.9850.1781.6002.40
2020-01-1411.187.998-0.7991.4202.40
2020-01-1511.268.0210.7162.5042.41
2020-01-1611.078.046-1.6872.6642.41
2020-01-1711.078.0650.0002.0782.42
2020-01-2011.478.0933.6132.8912.43
2020-01-2111.328.126-1.3083.5752.44
2020-01-2211.098.158-2.0323.4452.45
2020-01-2310.718.213-3.4276.1322.46
2020-02-039.628.233-10.1772.5212.47
2020-02-049.78.2540.8322.5992.48
2020-02-059.868.2831.6493.5052.48
2020-02-0610.048.3101.8263.2452.49
2020-02-07108.330-0.3982.3902.50
2020-02-1010.168.3521.6002.6002.51
2020-02-1110.248.3780.7873.0512.51
2020-02-1210.248.3930.0001.7582.52
2020-02-1310.28.418-0.3912.9302.53
2020-02-1410.498.4802.8437.0592.54
2020-02-1710.858.5143.4323.8132.55
2020-02-1810.958.5460.9223.5022.56
2020-02-1910.648.575-2.8313.1962.57
2020-02-2010.788.5961.3162.3502.58
2020-02-2110.848.6240.5573.1542.59
2020-02-2410.958.6601.0153.9672.60
2020-02-2510.718.682-2.1922.4662.60
2020-02-2610.58.702-1.9612.2412.61
2020-02-2710.488.724-0.1902.5712.62
2020-02-289.938.761-5.2484.3892.63
2020-03-0210.288.7933.5253.7262.64
2020-03-0310.448.8121.5562.2372.64
2020-03-0410.878.8694.1196.3222.66
2020-03-0510.98.8870.2761.9322.67
2020-03-06118.9220.9173.8532.68
2020-03-0910.838.962-1.5454.3642.69
2020-03-1010.798.996-0.3693.7862.70
2020-03-1110.919.0241.1123.1512.71
2020-03-1211.029.0591.0083.7582.72
2020-03-1311.389.1703.26711.7062.75
2020-03-1610.949.235-3.8667.2062.77
2020-03-1710.989.2790.3664.7532.78
2020-03-1810.549.329-4.0075.6472.80
2020-03-1910.659.3581.0443.3212.81
2020-03-2011.739.45210.1419.5772.84
2020-03-2311.49.500-2.8135.1152.85
2020-03-2411.189.580-1.9308.5962.87
2020-03-2511.449.6302.3265.1882.89
2020-03-2611.149.656-2.6222.7972.90
2020-03-2711.169.7030.1805.0272.91
2020-03-3011.119.747-0.4484.8392.92
2020-03-3111.539.8013.7805.5812.94
2020-04-0111.469.838-0.6073.9032.95
2020-04-0211.469.8770.0004.1012.96
2020-04-0311.239.913-2.0073.7522.97
2020-04-0711.729.9594.3634.7202.99
2020-04-0812.5410.0726.99710.8363.02
2020-04-0912.9610.1763.3499.6493.05
2020-04-1012.510.235-3.5495.6333.07
2020-04-1312.5510.2720.4003.5203.08
2020-04-1412.8210.3142.1513.9843.09
2020-04-1512.5610.349-2.0283.3543.10
2020-04-1612.4410.374-0.9552.3893.11
2020-04-1712.6610.4201.7684.3413.13
2020-04-2012.6910.4430.2372.2123.13
2020-04-2112.0510.487-5.0434.3343.15
2020-04-2212.1310.5200.6643.3203.16
2020-04-2312.110.555-0.2473.4623.17
2020-04-2412.1110.5890.0833.3063.18
2020-04-2711.9310.617-1.4862.8903.19
2020-04-2811.9210.677-0.0846.0353.20
2020-04-2911.5110.715-3.4403.9433.21
2020-04-3011.7910.7482.4333.3883.22
2020-05-0611.910.7740.9332.5453.23
2020-05-0711.9510.7980.4202.4373.24
2020-05-0811.9510.8210.0002.3433.25
2020-05-1111.9910.8410.3352.0083.25
2020-05-1211.7810.870-1.7512.9193.26
2020-05-131210.9021.8683.2263.27
2020-05-1411.6310.925-3.0832.3333.28
2020-05-1511.6610.9460.2582.1503.28
2020-05-1811.8210.9881.3724.2883.30
2020-05-1911.9711.0031.2691.5233.30
2020-05-2012.0411.0310.5852.7573.31
2020-05-2111.7411.062-2.4923.2393.32
2020-05-2211.4311.099-2.6413.8333.33
2020-05-2511.2311.126-1.7502.8873.34
2020-05-2611.3311.1400.8901.5143.34
2020-05-2711.2611.154-0.6181.5003.35
2020-05-2811.0811.192-1.5994.0853.36
2020-05-2911.1511.2140.6322.3473.36
2020-06-0111.4511.2382.6912.5113.37
2020-06-0211.7111.2692.2713.2313.38
2020-06-0311.6211.289-0.7692.0503.39
2020-06-0411.611.302-0.1721.2913.39
2020-06-0512.0211.3673.6216.5523.41
2020-06-0811.8711.390-1.2482.3293.42
2020-06-0912.311.4423.6235.0553.43
2020-06-1012.1411.464-1.3012.1953.44
2020-06-111211.486-1.1532.1423.45
2020-06-1211.8811.515-1.0003.0003.45
2020-06-1511.8411.544-0.3372.8623.46
2020-06-1612.3111.6423.9709.6283.49
2020-06-1712.3411.6700.2442.6813.50
2020-06-1812.1611.691-1.4592.1073.51
2020-06-1911.9811.713-1.4802.1383.51
2020-06-2212.0411.7290.5011.6693.52
2020-06-2312.1611.7520.9972.2433.53
2020-06-2412.0611.776-0.8222.3853.53
2020-06-2912.2411.8051.4932.8193.54
2020-06-3012.2211.827-0.1632.1243.55
2020-07-0112.3211.8480.8182.1283.55
2020-07-0212.4211.8690.8122.0293.56
2020-07-0312.4311.8850.0811.5303.57
2020-07-0612.7611.9232.6553.5403.58
2020-07-0712.8211.9700.4704.3893.59
2020-07-0812.911.9990.6242.7303.60
2020-07-0913.2912.0363.0233.3333.61
2020-07-1012.912.068-2.9353.0103.62
2020-07-1313.5812.1435.2716.5893.64
2020-07-1413.3812.186-1.4733.9033.66
2020-07-1513.3412.255-0.2996.1293.68
2020-07-1612.8112.315-3.9735.6973.69
2020-07-1712.6712.365-1.0934.6843.71
2020-07-2013.0912.4013.3153.3153.72
2020-07-2113.5112.4533.2094.6603.74
2020-07-2213.3812.487-0.9623.0353.75
2020-07-2313.8312.5453.3635.0073.76
2020-07-241312.613-6.0016.2913.78
2020-07-2713.0412.6570.3084.0003.80
2020-07-2813.1512.6940.8443.3743.81
2020-07-2913.6912.7654.1066.2363.83
2020-07-301412.8282.2645.4053.85
2020-07-3114.2312.8801.6434.4293.86
2020-08-0315.6513.0029.9799.3463.90
2020-08-0415.3413.081-1.9816.1343.92
2020-08-0515.9513.1883.9778.0833.96
2020-08-0615.913.290-0.3137.7123.99
2020-08-0715.8813.344-0.1264.0884.00
2020-08-1016.3613.4203.0235.5424.03
2020-08-1115.413.505-5.8686.6634.05
2020-08-1215.4313.5740.1955.3254.07
2020-08-1315.2613.611-1.1022.9164.08
2020-08-1415.5413.6581.8353.6044.10
2020-08-1715.8313.7141.8664.2474.11
2020-08-1815.4413.765-2.4643.9804.13
2020-08-1915.4113.795-0.1942.3324.14
2020-08-2015.0313.832-2.4662.9854.15
2020-08-2115.1613.8700.8652.9944.16
2020-08-2415.5613.9202.6393.8264.18
2020-08-2515.0313.980-3.4064.8204.19
2020-08-2614.7614.024-1.7963.5934.21
2020-08-2714.6914.045-0.4741.6944.21
2020-08-2814.8914.0811.3612.9274.22
2020-08-3115.1314.1301.6123.8284.24
2020-09-0114.8414.179-1.9173.9664.25
2020-09-0215.0514.2171.4153.0324.26
2020-09-0314.5614.251-3.2562.8574.28
2020-09-0414.4314.272-0.8931.7174.28
2020-09-0714.0314.324-2.7724.4354.30
2020-09-0814.114.3490.4992.1384.30
2020-09-0913.5714.399-3.7594.4684.32
2020-09-1013.314.442-1.9903.8324.33
2020-09-1113.514.4761.5043.0084.34
2020-09-1413.3814.504-0.8892.5194.35
2020-09-1513.5414.5321.1962.5414.36
2020-09-1613.5814.5570.2952.1424.37
2020-09-1713.3414.587-1.7672.7254.38
2020-09-1813.6714.6262.4743.4484.39
2020-09-2113.5314.648-1.0241.9024.39
2020-09-2213.3314.670-1.4781.9964.40
2020-09-2313.214.695-0.9752.2514.41
2020-09-2412.9214.725-2.1212.8034.42
2020-09-2512.9114.743-0.0771.7034.42
2020-09-2812.7514.768-1.2392.3244.43
2020-09-2913.0714.7992.5102.9024.44
2020-09-3012.7714.832-2.2953.0604.45
2020-10-0913.114.8702.5843.4464.46
2020-10-1213.3814.8992.1372.6724.47
2020-10-1313.4414.9260.4482.3924.48
2020-10-1413.1414.950-2.2322.1584.48
2020-10-1513.1214.967-0.1521.5984.49
2020-10-1612.9615.005-1.2203.5064.50
2020-10-1912.915.040-0.4633.2414.51
2020-10-201315.0600.7751.8604.52
2020-10-2112.915.076-0.7691.4624.52
2020-10-2212.515.111-3.1013.3334.53
2020-10-2312.5215.1410.1602.8804.54
2020-10-2612.4215.170-0.7992.8754.55
2020-10-2712.6215.2101.6103.7844.56
2020-10-2812.5615.243-0.4753.0904.57
2020-10-2912.7715.2871.6724.1404.59
2020-10-3012.515.341-2.1145.2474.60
2020-11-0212.0615.387-3.5204.5604.62
2020-11-0312.6115.4394.5614.9754.63
2020-11-0412.5315.463-0.6342.3004.64
2020-11-0512.7515.4981.7563.2724.65
2020-11-0612.7115.526-0.3142.6674.66
2020-11-0912.8915.5501.4162.2034.67
2020-11-1013.0315.5791.0862.6384.67
2020-11-1112.8415.608-1.4582.7634.68
2020-11-1213.2515.6413.1932.9604.69
2020-11-1313.1615.669-0.6792.5664.70
2020-11-1613.415.7031.8243.0404.71
2020-11-1713.6815.7472.0903.8814.72
2020-11-1813.6315.780-0.3652.9244.73
2020-11-1913.2815.814-2.5683.0084.74
2020-11-2014.1315.9326.40110.0154.78
2020-11-2313.8915.972-1.6993.4684.79
2020-11-2413.5516.002-2.4482.6644.80
2020-11-2513.5116.036-0.2953.0264.81
2020-11-2613.2316.068-2.0732.8874.82
2020-11-2713.3916.0871.2091.7384.83
2020-11-3013.216.113-1.4192.3154.83
2020-12-0112.6616.154-4.0913.9394.85
2020-12-0212.6516.171-0.0791.5804.85
2020-12-0312.5916.185-0.4741.3444.86
2020-12-0412.6616.2030.5561.6684.86
2020-12-0712.4316.227-1.8172.3704.87
2020-12-0812.4816.2430.4021.5294.87
2020-12-0912.4216.267-0.4812.3244.88
2020-12-1012.4116.295-0.0812.7384.89
2020-12-1112.1716.334-1.9343.7874.90
2020-12-1412.216.3530.2471.8904.91
2020-12-1512.2116.3730.0821.9674.91
2020-12-1612.1816.388-0.2461.4744.92
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎