哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

鄂尔多斯融券券源 鄂尔多斯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佳华科技 中兵红箭 瑞晟智能 力合微 先惠技术 国新健康 蓝特光学 泰坦科技 天齐锂业 江航装备

鄂尔多斯融券券源 鄂尔多斯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-267.650000
2018-11-267.470.020-2.3533.1370.01
2018-11-277.440.033-0.4022.1420.01
2018-11-287.50.0520.8063.0910.02
2018-11-297.290.075-2.8003.7330.02
2018-11-307.350.0880.8232.1950.03
2018-12-037.570.0992.9931.7690.03
2018-12-047.590.1090.2641.5850.03
2018-12-057.520.127-0.9222.7670.04
2018-12-067.420.141-1.3302.2610.04
2018-12-077.450.1520.4041.7520.05
2018-12-107.360.162-1.2081.7450.05
2018-12-117.460.1741.3591.9020.05
2018-12-127.480.1810.2681.0720.05
2018-12-137.520.1930.5351.8720.06
2018-12-147.330.208-2.5272.5270.06
2018-12-177.350.2160.2731.3640.06
2018-12-187.330.230-0.2722.3130.07
2018-12-197.280.238-0.6821.2280.07
2018-12-207.20.249-1.0991.9230.07
2018-12-217.180.257-0.2781.2500.08
2018-12-247.170.264-0.1391.2530.08
2018-12-257.020.278-2.0922.3710.08
2018-12-266.960.287-0.8551.5670.09
2018-12-276.930.304-0.4312.8740.09
2018-12-286.950.3120.2891.4430.09
2019-01-026.940.317-0.1440.7190.09
2019-01-036.960.3250.2881.4410.10
2019-01-047.110.3512.1554.4540.11
2019-01-077.20.3621.2661.8280.11
2019-01-087.140.368-0.8330.9720.11
2019-01-097.110.383-0.4202.5210.11
2019-01-107.130.3910.2811.4060.12
2019-01-117.180.3990.7011.2620.12
2019-01-147.290.4231.5323.9000.13
2019-01-157.260.437-0.4122.3320.13
2019-01-167.260.4460.0001.5150.13
2019-01-177.220.459-0.5512.2040.14
2019-01-187.370.4842.0784.0170.15
2019-01-217.370.4980.0002.3070.15
2019-01-227.20.514-2.3072.7140.15
2019-01-237.140.522-0.8331.3890.16
2019-01-247.140.5300.0001.2610.16
2019-01-257.070.537-0.9801.2610.16
2019-01-286.980.550-1.2732.1220.16
2019-01-296.890.569-1.2893.2950.17
2019-01-306.880.582-0.1452.3220.17
2019-01-317.060.6132.6165.2330.18
2019-02-017.230.6322.4083.2580.19
2019-02-117.460.6463.1812.2130.19
2019-02-127.420.654-0.5361.2060.20
2019-02-137.540.6691.6172.4260.20
2019-02-147.520.681-0.2651.9890.20
2019-02-157.450.695-0.9312.2610.21
2019-02-187.730.7213.7584.0270.22
2019-02-197.630.738-1.2942.5870.22
2019-02-207.710.7561.0482.8830.23
2019-02-217.590.771-1.5562.3350.23
2019-02-227.730.7911.8453.1620.24
2019-02-258.180.8305.8215.6920.25
2019-02-268.310.8831.5897.5790.26
2019-02-278.240.910-0.8423.9710.27
2019-02-288.350.9301.3352.9130.28
2019-03-018.380.9440.3592.0360.28
2019-03-048.420.9640.4772.7450.29
2019-03-058.570.9831.7812.7320.29
2019-03-078.931.0284.2016.0680.31
2019-03-088.351.060-6.4954.5910.32
2019-03-118.61.0962.9944.9100.33
2019-03-128.581.123-0.2333.8370.34
2019-03-138.611.1400.3502.4480.34
2019-03-148.381.178-2.6715.3430.35
2019-03-158.511.1911.5511.9090.36
2019-03-188.781.2173.1733.5250.37
2019-03-198.691.239-1.0252.9610.37
2019-03-208.681.260-0.1152.9920.38
2019-03-218.721.2740.4611.8430.38
2019-03-228.691.290-0.3442.2940.39
2019-03-258.851.3261.8414.8330.40
2019-03-268.641.361-2.3734.8590.41
2019-03-278.651.3810.1162.7780.41
2019-03-288.421.400-2.6592.6590.42
2019-03-298.71.4243.3253.3250.43
2019-04-019.041.4593.9084.7130.44
2019-04-029.041.4730.0001.8810.44
2019-04-039.31.5092.8764.6460.45
2019-04-049.631.5403.5483.8710.46
2019-04-089.731.5961.0386.8540.48
2019-04-099.461.623-2.7753.3920.49
2019-04-109.331.641-1.3742.3260.49
2019-04-119.281.675-0.5364.3940.50
2019-04-129.111.700-1.8323.3410.51
2019-04-158.941.730-1.8664.0610.52
2019-04-169.171.7652.5734.4740.53
2019-04-179.151.778-0.2181.7450.53
2019-04-189.061.791-0.9841.7490.54
2019-04-199.061.8040.0001.7660.54
2019-04-228.881.828-1.9873.2010.55
2019-04-238.691.847-2.1402.5900.55
2019-04-249.051.8764.1433.9130.56
2019-04-258.631.922-4.6416.4090.58
2019-04-268.51.936-1.5061.8540.58
2019-04-298.231.987-3.1767.5290.60
2019-04-308.52.0243.2815.2250.61
2019-05-067.82.078-8.2358.2350.62
2019-05-077.812.1020.1283.7180.63
2019-05-087.82.129-0.1284.0970.64
2019-05-097.732.142-0.8972.0510.64
2019-05-107.892.1782.0705.4330.65
2019-05-137.692.193-2.5352.4080.66
2019-05-147.52.207-2.4712.2110.66
2019-05-157.642.2181.8671.7330.67
2019-05-167.832.2452.4874.1880.67
2019-05-177.542.272-3.7044.2150.68
2019-05-207.522.290-0.2652.9180.69
2019-05-217.752.3173.0594.1220.69
2019-05-227.652.336-1.2903.0970.70
2019-05-237.542.349-1.4382.0920.70
2019-05-247.482.365-0.7962.5200.71
2019-05-277.722.3883.2093.6100.72
2019-05-287.662.400-0.7771.8130.72
2019-05-297.672.4120.1311.8280.72
2019-05-307.792.4331.5653.2590.73
2019-05-317.72.441-1.1551.2840.73
2019-06-037.562.457-1.8182.5970.74
2019-06-047.42.473-2.1162.5130.74
2019-06-057.442.4820.5411.4860.74
2019-06-067.292.501-2.0163.0910.75
2019-06-107.432.5251.9203.9780.76
2019-06-117.722.5583.9035.1140.77
2019-06-127.712.570-0.1301.8130.77
2019-06-137.742.5860.3892.4640.78
2019-06-147.72.601-0.5172.3260.78
2019-06-177.682.617-0.2602.4680.78
2019-06-187.692.6300.1302.0830.79
2019-06-197.872.6562.3413.9010.80
2019-06-207.962.6821.1443.9390.80
2019-06-217.972.6970.1262.2610.81
2019-06-247.992.7110.2512.1330.81
2019-06-257.822.731-2.1283.0040.82
2019-06-267.852.7420.3841.7900.82
2019-06-277.922.7690.8924.0760.83
2019-06-287.742.783-2.2732.1460.83
2019-07-017.92.7902.0671.0340.84
2019-07-0282.8081.2662.7850.84
2019-07-037.862.821-1.7502.0000.85
2019-07-047.82.831-0.7631.5270.85
2019-07-057.812.8390.1281.1540.85
2019-07-087.482.869-4.2254.8660.86
2019-07-097.472.879-0.1341.6040.86
2019-07-107.372.893-1.3392.2760.87
2019-07-117.422.9020.6781.3570.87
2019-07-127.992.9587.6828.4910.89
2019-07-157.832.977-2.0032.8790.89
2019-07-167.872.9980.5113.1930.90
2019-07-178.163.0373.6855.7180.91
2019-07-187.963.058-2.4513.1860.92
2019-07-198.283.0994.0205.9050.93
2019-07-228.173.135-1.3295.3140.94
2019-07-238.193.1580.2453.4270.95
2019-07-248.123.173-0.8552.1980.95
2019-07-258.053.188-0.8622.2170.96
2019-07-267.953.199-1.2421.6150.96
2019-07-297.793.217-2.0132.7670.96
2019-07-307.793.2270.0001.5400.97
2019-07-317.683.241-1.4122.1820.97
2019-08-017.723.2500.5211.4320.97
2019-08-027.593.260-1.6841.6840.98
2019-08-057.483.278-1.4492.7670.98
2019-08-067.23.315-3.7436.1500.99
2019-08-077.193.326-0.1391.9441.00
2019-08-087.223.3400.4172.2251.00
2019-08-097.073.358-2.0783.1861.01
2019-08-127.23.3761.8392.9701.01
2019-08-137.153.388-0.6941.9441.02
2019-08-147.193.3940.5590.9791.02
2019-08-157.173.409-0.2782.6431.02
2019-08-167.193.4170.2791.2551.03
2019-08-197.43.4312.9212.3641.03
2019-08-207.383.441-0.2701.4861.03
2019-08-217.353.448-0.4071.2201.03
2019-08-227.393.4600.5441.9051.04
2019-08-237.353.467-0.5411.2181.04
2019-08-267.213.478-1.9051.7691.04
2019-08-277.383.4982.3583.3291.05
2019-08-287.393.5080.1361.6261.05
2019-08-297.393.5180.0001.4881.06
2019-08-307.553.5352.1652.8421.06
2019-09-027.673.5521.5892.5171.07
2019-09-037.63.561-0.9131.4341.07
2019-09-047.653.5680.6581.1841.07
2019-09-057.673.5790.2611.6991.07
2019-09-067.723.5860.6521.0431.08
2019-09-097.783.5930.7771.1661.08
2019-09-107.83.5980.2570.7711.08
2019-09-118.033.6642.9499.8721.10
2019-09-127.983.676-0.6231.7431.10
2019-09-168.023.6940.5012.7571.11
2019-09-177.743.718-3.4913.6161.12
2019-09-187.763.7260.2581.2921.12
2019-09-197.833.7360.9021.5461.12
2019-09-207.793.747-0.5111.6601.12
2019-09-237.643.765-1.9262.8241.13
2019-09-247.643.7730.0001.3091.13
2019-09-257.493.786-1.9631.9631.14
2019-09-267.383.802-1.4692.6701.14
2019-09-277.373.809-0.1361.2201.14
2019-09-307.523.8412.0355.0201.15
2019-10-087.453.853-0.9311.9951.16
2019-10-097.523.8680.9402.4161.16
2019-10-107.553.8760.3991.1971.16
2019-10-117.563.8830.1321.1921.17
2019-10-147.713.8931.9841.4551.17
2019-10-157.653.903-0.7781.5561.17
2019-10-167.593.914-0.7841.8301.17
2019-10-177.593.9210.0001.0541.18
2019-10-187.413.939-2.3722.8991.18
2019-10-217.453.9470.5401.3501.18
2019-10-227.523.9550.9401.2081.19
2019-10-237.443.963-1.0641.3301.19
2019-10-247.483.9790.5382.5541.19
2019-10-257.553.9900.9361.7381.20
2019-10-287.623.9990.9271.4571.20
2019-10-297.654.0130.3942.2311.20
2019-10-307.634.031-0.2612.7451.21
2019-10-317.454.043-2.3591.9661.21
2019-11-017.924.0996.3098.4561.23
2019-11-048.024.1221.2633.5351.24
2019-11-058.094.1380.8732.3691.24
2019-11-068.064.153-0.3712.1011.25
2019-11-078.064.1610.0001.2411.25
2019-11-087.984.172-0.9931.7371.25
2019-11-117.844.190-1.7542.7571.26
2019-11-127.84.203-0.5101.9131.26
2019-11-137.734.217-0.8972.1791.27
2019-11-147.774.2290.5171.8111.27
2019-11-157.564.247-2.7032.9601.27
2019-11-187.754.2712.5133.7041.28
2019-11-197.934.2902.3232.8391.29
2019-11-207.954.3060.2522.3961.29
2019-11-217.94.321-0.6292.2641.30
2019-11-228.034.3401.6462.9111.30
2019-11-258.154.3681.4944.1101.31
2019-11-268.14.405-0.6135.3991.32
2019-11-278.174.4210.8642.4691.33
2019-11-288.074.440-1.2242.6931.33
2019-11-298.084.4510.1241.7351.34
2019-12-028.034.467-0.6192.3511.34
2019-12-037.994.479-0.4981.8681.34
2019-12-047.924.489-0.8761.5021.35
2019-12-058.044.5041.5152.1461.35
2019-12-0684.517-0.4981.9901.36
2019-12-098.274.5503.3754.7501.36
2019-12-108.34.5640.3632.0561.37
2019-12-118.294.574-0.1201.4461.37
2019-12-128.354.5880.7242.0511.38
2019-12-138.334.607-0.2402.7541.38
2019-12-168.434.6241.2002.4011.39
2019-12-178.454.6350.2371.5421.39
2019-12-188.334.650-1.4202.1301.39
2019-12-198.354.6580.2401.2001.40
2019-12-208.264.676-1.0782.6351.40
2019-12-238.134.692-1.5742.3001.41
2019-12-248.234.7051.2301.8451.41
2019-12-258.244.7150.1221.5801.41
2019-12-268.374.7271.5781.6991.42
2019-12-278.394.7500.2393.2261.42
2019-12-308.534.7701.6692.8611.43
2019-12-318.624.7891.0552.6961.44
2020-01-028.674.8060.5802.3201.44
2020-01-038.624.816-0.5771.3841.44
2020-01-068.544.829-0.9281.8561.45
2020-01-078.744.8512.3422.9271.46
2020-01-088.54.873-2.7463.0891.46
2020-01-098.644.8891.6472.2351.47
2020-01-108.624.901-0.2311.7361.47
2020-01-138.614.914-0.1161.7401.47
2020-01-148.64.925-0.1161.6261.48
2020-01-158.464.942-1.6282.4421.48
2020-01-168.344.956-1.4182.0091.49
2020-01-178.274.974-0.8392.5181.49
2020-01-208.354.9860.9671.6931.50
2020-01-218.165.002-2.2752.3951.50
2020-01-228.165.0180.0002.3281.51
2020-01-237.85.049-4.4124.7791.51
2020-02-036.985.071-10.5133.8461.52
2020-02-047.395.1165.8747.3071.53
2020-02-057.395.1360.0003.2481.54
2020-02-067.565.1672.3004.8711.55
2020-02-077.875.2124.1016.8781.56
2020-02-107.865.237-0.1273.8121.57
2020-02-117.785.258-1.0183.3081.58
2020-02-127.865.2751.0282.5711.58
2020-02-137.725.292-1.7812.6721.59
2020-02-147.765.3020.5181.5541.59
2020-02-177.925.3162.0622.0621.59
2020-02-187.895.328-0.3791.7681.60
2020-02-197.985.3511.1413.5491.61
2020-02-2085.3700.2512.7571.61
2020-02-217.975.381-0.3751.7501.61
2020-02-247.875.395-1.2552.1331.62
2020-02-257.655.421-2.7954.0661.63
2020-02-267.745.4531.1764.9671.64
2020-02-277.745.4670.0002.1961.64
2020-02-287.45.486-4.3932.9721.65
2020-03-027.795.5255.2706.0811.66
2020-03-037.775.541-0.2572.4391.66
2020-03-047.835.5530.7721.8021.67
2020-03-057.995.5672.0432.1711.67
2020-03-067.875.577-1.5021.5021.67
2020-03-097.585.593-3.6852.5411.68
2020-03-107.75.6131.5833.0341.68
2020-03-117.635.626-0.9092.0781.69
2020-03-127.535.636-1.3111.5731.69
2020-03-137.365.661-2.2584.1171.70
2020-03-167.135.695-3.1255.7071.71
2020-03-177.055.716-1.1223.6471.71
2020-03-186.955.736-1.4183.4041.72
2020-03-196.915.755-0.5763.3091.73
2020-03-207.025.7661.5921.8811.73
2020-03-236.865.786-2.2793.4191.74
2020-03-247.035.7992.4782.3321.74
2020-03-257.115.8111.1381.9911.74
2020-03-267.285.8502.3916.4701.76
2020-03-277.25.864-1.0992.3351.76
2020-03-307.115.885-1.2503.4721.77
2020-03-317.125.9020.1412.8131.77
2020-04-0175.915-1.6852.2471.77
2020-04-027.095.9281.2862.2861.78
2020-04-037.025.937-0.9871.5511.78
2020-04-077.165.9481.9941.8521.78
2020-04-087.235.9580.9781.6761.79
2020-04-097.225.966-0.1381.2451.79
2020-04-107.265.9840.5543.0471.80
2020-04-137.135.998-1.7912.3421.80
2020-04-147.226.0071.2621.4031.80
2020-04-157.246.0150.2771.3851.80
2020-04-167.316.0310.9672.6241.81
2020-04-177.216.040-1.3681.5051.81
2020-04-207.226.0460.1390.9711.81
2020-04-217.126.058-1.3852.0781.82
2020-04-227.16.065-0.2811.1241.82
2020-04-237.056.070-0.7040.8451.82
2020-04-247.076.0780.2841.4181.82
2020-04-277.086.0860.1411.2731.83
2020-04-286.986.114-1.4124.8021.83
2020-04-297.026.1240.5731.7191.84
2020-04-307.16.1391.1402.5641.84
2020-05-067.186.1591.1273.3801.85
2020-05-077.096.166-1.2531.2531.85
2020-05-087.196.1751.4101.4101.85
2020-05-117.156.182-0.5561.2521.85
2020-05-127.046.197-1.5382.5171.86
2020-05-137.016.204-0.4261.1361.86
2020-05-146.996.210-0.2850.9991.86
2020-05-156.986.215-0.1430.8581.86
2020-05-187.086.2221.4331.2891.87
2020-05-197.086.2340.0001.9771.87
2020-05-207.046.238-0.5650.7061.87
2020-05-217.076.2410.4260.5681.87
2020-05-227.026.249-0.7071.2731.87
2020-05-257.116.2561.2821.2821.88
2020-05-267.026.281-1.2664.2191.88
2020-05-276.966.289-0.8551.2821.89
2020-05-286.986.2990.2871.8681.89
2020-05-296.956.306-0.4301.1461.89
2020-06-017.056.3151.4391.5831.89
2020-06-027.116.3200.8510.8511.90
2020-06-037.046.329-0.9851.5471.90
2020-06-047.076.3350.4260.9941.90
2020-06-057.066.342-0.1411.1321.90
2020-06-087.146.3571.1332.5501.91
2020-06-097.16.366-0.5601.5411.91
2020-06-107.056.375-0.7041.4081.91
2020-06-1176.383-0.7091.4181.91
2020-06-127.016.3950.1432.1431.92
2020-06-156.966.403-0.7131.2841.92
2020-06-167.076.4121.5801.5801.92
2020-06-177.096.4200.2831.4141.93
2020-06-187.196.4411.4103.3851.93
2020-06-197.156.449-0.5561.3911.93
2020-06-227.116.456-0.5591.2591.94
2020-06-237.126.4630.1411.1251.94
2020-06-247.16.470-0.2811.1241.94
2020-06-297.026.477-1.1271.2681.94
2020-06-307.056.4810.4270.7121.94
2020-07-017.136.4941.1352.1281.95
2020-07-027.246.5081.5432.3841.95
2020-07-037.46.5282.2103.1771.96
2020-07-067.796.5575.2704.4591.97
2020-07-077.666.584-1.6694.2361.98
2020-07-087.86.6041.8283.0031.98
2020-07-097.946.6261.7953.4621.99
2020-07-107.716.643-2.8972.6451.99
2020-07-137.916.6702.5944.0212.00
2020-07-148.136.7022.7814.8042.01
2020-07-157.856.731-3.4444.4282.02
2020-07-167.626.768-2.9305.7322.03
2020-07-177.576.788-0.6563.1502.04
2020-07-208.056.8276.3415.8122.05
2020-07-218.146.8611.1185.0932.06
2020-07-228.16.891-0.4914.4232.07
2020-07-237.986.919-1.4814.1982.08
2020-07-247.876.950-1.3784.7622.09
2020-07-277.96.9730.3813.4312.09
2020-07-288.147.0013.0384.1772.10
2020-07-298.147.0180.0002.4572.11
2020-07-308.957.0729.9517.2482.12
2020-07-319.857.13210.0567.3742.14
2020-08-0310.847.21610.0519.2392.16
2020-08-0411.47.3115.1669.9632.19
2020-08-0510.917.390-4.2988.7722.22
2020-08-0610.227.444-6.3246.3242.23
2020-08-0710.337.4991.0766.3602.25
2020-08-1010.47.5510.6786.0022.27
2020-08-119.657.616-7.2128.0772.28
2020-08-129.757.6511.0364.3522.30
2020-08-139.557.685-2.0514.2052.31
2020-08-149.557.7080.0002.9322.31
2020-08-179.77.7391.5713.8742.32
2020-08-189.757.7640.5152.9902.33
2020-08-1910.737.79810.0513.8972.34
2020-08-2010.157.891-5.40510.9972.37
2020-08-219.687.947-4.6316.8972.38
2020-08-249.487.985-2.0664.7522.40
2020-08-259.278.012-2.2153.4812.40
2020-08-268.938.053-3.6685.6092.42
2020-08-279.28.0883.0244.4792.43
2020-08-289.218.1080.1092.6092.43
2020-08-319.168.124-0.5432.1722.44
2020-09-019.278.1481.2013.0572.44
2020-09-029.078.170-2.1572.9132.45
2020-09-038.898.191-1.9852.8672.46
2020-09-048.888.214-0.1123.0372.46
2020-09-078.858.233-0.3382.5902.47
2020-09-088.918.2540.6782.8252.48
2020-09-098.78.273-2.3572.6942.48
2020-09-108.58.309-2.2995.0572.49
2020-09-118.698.3452.2354.9412.50
2020-09-148.788.3611.0362.1862.51
2020-09-158.688.377-1.1392.2782.51
2020-09-168.748.3980.6912.8802.52
2020-09-178.778.4100.3431.6022.52
2020-09-188.918.4301.5962.7372.53
2020-09-219.048.4511.4592.6942.54
2020-09-228.748.480-3.3194.0932.54
2020-09-239.38.5456.4078.3522.56
2020-09-248.948.575-3.8713.9782.57
2020-09-258.858.606-1.0074.2512.58
2020-09-288.628.643-2.5995.0852.59
2020-09-298.528.666-1.1603.2482.60
2020-09-308.528.6800.0001.9952.60
2020-10-099.378.7369.9777.1602.62
2020-10-129.478.7611.0673.2022.63
2020-10-139.588.7811.1622.5342.63
2020-10-149.458.827-1.3575.8462.65
2020-10-159.418.848-0.4232.6462.65
2020-10-169.718.8933.1885.5262.67
2020-10-199.478.931-2.4724.8402.68
2020-10-209.448.948-0.3172.2182.68
2020-10-219.248.979-2.1193.9192.69
2020-10-229.218.992-0.3251.7322.70
2020-10-238.959.019-2.8233.6922.71
2020-10-268.769.041-2.1232.9052.71
2020-10-278.789.0580.2282.3972.72
2020-10-288.89.0780.2282.7332.72
2020-10-298.689.095-1.3642.3862.73
2020-10-308.529.133-1.8435.3002.74
2020-11-028.679.1631.7614.1082.75
2020-11-038.919.1942.7684.2682.76
2020-11-048.939.2090.2242.0202.76
2020-11-059.039.2221.1201.6802.77
2020-11-069.069.2400.3322.4362.77
2020-11-099.49.2693.7533.6422.78
2020-11-109.279.292-1.3832.9792.79
2020-11-119.499.3212.3733.6682.80
2020-11-129.389.338-1.1592.2132.80
2020-11-139.429.3690.4263.9452.81
2020-11-169.899.4174.9895.7322.82
2020-11-179.899.4520.0004.3482.84
2020-11-1810.169.4982.7305.3592.85
2020-11-199.969.547-1.9695.9062.86
2020-11-2010.659.6066.9286.6272.88
2020-11-2311.049.6793.6627.9812.90
2020-11-2410.879.710-1.5403.4422.91
2020-11-2510.219.770-6.0726.9922.93
2020-11-2610.19.796-1.0773.1342.94
2020-11-2710.329.8282.1783.7622.95
2020-11-3010.149.871-1.7445.0392.96
2020-12-0110.269.9031.1833.7482.97
2020-12-0210.489.9382.1443.9962.98
2020-12-0310.259.968-2.1953.5312.99
2020-12-0410.9710.0737.02411.5123.02
2020-12-0712.0710.14110.0276.7463.04
2020-12-0810.8610.197-10.0256.2143.06
2020-12-0910.4510.237-3.7754.5123.07
2020-12-1010.6710.2802.1054.8803.08
2020-12-119.9910.385-6.37312.5593.12
2020-12-149.7110.415-2.8033.8043.12
2020-12-159.8310.4411.2363.0903.13
2020-12-169.4910.473-3.4594.0693.14
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎