广晟有色融券券源 广晟有色专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	23.85	0	0	0	0
2018-11-27	24.01	0.043	0.671	2.138	0.01
2018-11-28	24.4	0.111	1.624	3.332	0.03
2018-11-29	24.42	0.182	0.082	3.525	0.05
2018-11-30	24.44	0.243	0.082	2.989	0.07
2018-12-03	25.4	0.328	3.928	4.010	0.10
2018-12-04	25.13	0.367	-1.063	1.850	0.11
2018-12-05	25.05	0.454	-0.318	4.178	0.14
2018-12-06	24.52	0.494	-2.116	1.956	0.15
2018-12-07	24.38	0.531	-0.571	1.835	0.16
2018-12-10	24.25	0.571	-0.533	1.969	0.17
2018-12-11	24.21	0.606	-0.165	1.732	0.18
2018-12-12	24.33	0.641	0.496	1.735	0.19
2018-12-13	24.38	0.675	0.206	1.644	0.20
2018-12-14	23.48	0.747	-3.692	3.692	0.22
2018-12-17	23.5	0.784	0.085	1.917	0.24
2018-12-18	23.24	0.825	-1.106	2.085	0.25
2018-12-19	22.47	0.908	-3.313	4.432	0.27
2018-12-20	22.64	0.940	0.757	1.736	0.28
2018-12-21	22.69	0.993	0.221	2.783	0.30
2018-12-24	22.78	1.032	0.397	2.071	0.31
2018-12-25	22.5	1.090	-1.229	3.073	0.33
2018-12-26	22.58	1.118	0.356	1.467	0.34
2018-12-27	22.17	1.212	-1.816	5.093	0.36
2018-12-28	22.36	1.241	0.857	1.579	0.37
2019-01-02	21.71	1.308	-2.907	3.712	0.39
2019-01-03	22.02	1.364	1.428	3.040	0.41
2019-01-04	22.82	1.493	3.633	6.767	0.45
2019-01-07	23.46	1.580	2.805	4.470	0.47
2019-01-08	23.13	1.646	-1.407	3.410	0.49
2019-01-09	22.92	1.683	-0.908	1.946	0.50
2019-01-10	22.81	1.717	-0.480	1.789	0.52
2019-01-11	23.13	1.758	1.403	2.148	0.53
2019-01-14	22.91	1.800	-0.951	2.205	0.54
2019-01-15	23.05	1.830	0.611	1.528	0.55
2019-01-16	22.95	1.871	-0.434	2.169	0.56
2019-01-17	22.75	1.931	-0.871	3.137	0.58
2019-01-18	23.17	1.981	1.846	2.593	0.59
2019-01-21	23.2	2.013	0.129	1.640	0.60
2019-01-22	22.85	2.054	-1.509	2.198	0.62
2019-01-23	22.67	2.088	-0.788	1.751	0.63
2019-01-24	22.67	2.126	0.000	2.029	0.64
2019-01-25	22.34	2.159	-1.456	1.764	0.65
2019-01-28	22.13	2.208	-0.940	2.686	0.66
2019-01-29	21.96	2.258	-0.768	2.711	0.68
2019-01-30	21.63	2.297	-1.503	2.186	0.69
2019-01-31	20.12	2.456	-6.981	9.478	0.74
2019-02-01	20.92	2.524	3.976	3.877	0.76
2019-02-11	21.56	2.573	3.059	2.725	0.77
2019-02-12	21.55	2.605	-0.046	1.809	0.78
2019-02-13	22.09	2.676	2.506	3.852	0.80
2019-02-14	22.04	2.710	-0.226	1.856	0.81
2019-02-15	22.07	2.745	0.136	1.906	0.82
2019-02-18	22.78	2.808	3.217	3.308	0.84
2019-02-19	22.98	2.872	0.878	3.336	0.86
2019-02-20	23.45	2.963	2.045	4.656	0.89
2019-02-21	23.62	3.048	0.725	4.350	0.91
2019-02-22	24	3.113	1.609	3.218	0.93
2019-02-25	26.4	3.342	10.000	10.417	1.00
2019-02-26	26.82	3.520	1.591	7.955	1.06
2019-02-27	25.88	3.622	-3.505	4.735	1.09
2019-02-28	25.58	3.694	-1.159	3.400	1.11
2019-03-01	25.64	3.785	0.235	4.261	1.14
2019-03-04	26.09	3.870	1.755	3.900	1.16
2019-03-05	26.75	3.946	2.530	3.411	1.18
2019-03-06	28.35	4.066	5.981	5.084	1.22
2019-03-07	31.19	4.397	10.018	12.734	1.32
2019-03-08	30	4.621	-3.815	8.945	1.39
2019-03-11	31.12	4.785	3.733	6.333	1.44
2019-03-12	31.2	4.932	0.257	5.656	1.48
2019-03-13	31.7	5.061	1.603	4.872	1.52
2019-03-14	31.7	5.337	0.000	10.442	1.60
2019-03-15	32.41	5.506	2.240	6.278	1.65
2019-03-18	35.65	5.648	9.997	4.782	1.69
2019-03-19	36.99	5.920	3.759	8.808	1.78
2019-03-20	36.04	6.057	-2.568	4.569	1.82
2019-03-21	37.43	6.314	3.857	8.241	1.89
2019-03-22	39.45	6.529	5.397	6.519	1.96
2019-03-25	38.4	6.685	-2.662	4.892	2.01
2019-03-26	36.49	6.950	-4.974	8.724	2.09
2019-03-27	35.3	7.189	-3.261	8.112	2.16
2019-03-28	33.6	7.321	-4.816	4.731	2.20
2019-03-29	34.53	7.467	2.768	5.060	2.24
2019-04-01	35.54	7.708	2.925	8.138	2.31
2019-04-02	39.09	8.083	9.989	11.508	2.42
2019-04-03	38.83	8.240	-0.665	4.861	2.47
2019-04-04	39.32	8.457	1.262	6.619	2.54
2019-04-08	41.45	8.771	5.417	9.079	2.63
2019-04-09	38.28	8.995	-7.648	7.021	2.70
2019-04-10	37.95	9.229	-0.862	7.419	2.77
2019-04-11	37.09	9.380	-2.266	4.875	2.81
2019-04-12	36.39	9.542	-1.887	5.338	2.86
2019-04-15	35.93	9.715	-1.264	5.771	2.91
2019-04-16	37.55	9.954	4.509	7.654	2.99
2019-04-17	37.25	10.051	-0.799	3.116	3.02
2019-04-18	36.22	10.176	-2.765	4.161	3.05
2019-04-19	36.13	10.333	-0.248	5.191	3.10
2019-04-22	35.15	10.467	-2.712	4.595	3.14
2019-04-23	35.6	10.618	1.280	5.064	3.19
2019-04-24	34.82	10.702	-2.191	2.921	3.21
2019-04-25	34.07	10.837	-2.154	4.739	3.25
2019-04-26	32.62	10.963	-4.256	4.638	3.29
2019-04-29	31.8	11.094	-2.514	4.966	3.33
2019-04-30	32.95	11.189	3.616	3.459	3.36
2019-05-06	29.89	11.394	-9.287	8.194	3.42
2019-05-07	30.4	11.497	1.706	4.082	3.45
2019-05-08	29.9	11.614	-1.645	4.704	3.48
2019-05-09	31.12	11.800	4.080	7.157	3.54
2019-05-10	33.9	12.050	8.933	8.869	3.62
2019-05-13	34.58	12.219	2.006	5.841	3.67
2019-05-14	35.29	12.476	2.053	8.762	3.74
2019-05-15	36.08	12.621	2.239	4.817	3.79
2019-05-16	39.69	12.904	10.006	8.564	3.87
2019-05-17	37.5	13.298	-5.518	12.598	3.99
2019-05-20	39.6	13.782	5.600	14.667	4.13
2019-05-21	43.56	14.338	10.000	15.303	4.30
2019-05-22	40.65	14.593	-6.680	7.553	4.38
2019-05-23	40.1	14.841	-1.353	7.405	4.45
2019-05-24	37.14	15.150	-7.382	10.000	4.55
2019-05-27	38.2	15.295	2.854	4.550	4.59
2019-05-28	38.12	15.413	-0.209	3.691	4.62
2019-05-29	40.25	15.617	5.588	6.086	4.68
2019-05-30	38.68	15.852	-3.901	7.304	4.76
2019-05-31	39.93	16.101	3.232	7.472	4.83
2019-06-03	38.12	16.294	-4.533	6.086	4.89
2019-06-04	37.45	16.448	-1.758	4.932	4.93
2019-06-05	38.09	16.583	1.709	4.246	4.97
2019-06-06	39.58	16.776	3.912	5.855	5.03
2019-06-10	40	17.015	1.061	7.175	5.10
2019-06-11	42.29	17.315	5.725	8.525	5.19
2019-06-12	43.05	17.674	1.797	10.002	5.30
2019-06-13	42.73	17.907	-0.743	6.527	5.37
2019-06-14	44.22	18.275	3.487	9.993	5.48
2019-06-17	46.7	18.639	5.608	9.362	5.59
2019-06-18	44.5	18.875	-4.711	6.360	5.66
2019-06-19	43.68	19.022	-1.843	4.045	5.71
2019-06-20	42.42	19.200	-2.885	5.014	5.76
2019-06-21	42.17	19.311	-0.589	3.159	5.79
2019-06-24	42.92	19.444	1.779	3.723	5.83
2019-06-25	39.71	19.690	-7.479	7.456	5.91
2019-06-26	38.91	19.824	-2.015	4.105	5.95
2019-06-27	39.19	19.916	0.720	2.827	5.97
2019-06-28	40.3	20.070	2.832	4.593	6.02
2019-07-01	39.2	20.192	-2.730	3.722	6.06
2019-07-02	39.21	20.262	0.026	2.143	6.08
2019-07-03	38.46	20.361	-1.913	3.111	6.11
2019-07-04	38.8	20.504	0.884	4.420	6.15
2019-07-05	39.02	20.577	0.567	2.242	6.17
2019-07-08	37.18	20.768	-4.716	6.151	6.23
2019-07-09	37.44	20.879	0.699	3.550	6.26
2019-07-10	35.8	21.024	-4.380	4.888	6.31
2019-07-11	35.8	21.125	0.000	3.380	6.34
2019-07-12	35.22	21.193	-1.620	2.318	6.36
2019-07-15	36.66	21.331	4.089	4.514	6.40
2019-07-16	36.6	21.392	-0.164	1.991	6.42
2019-07-17	36.88	21.506	0.765	3.716	6.45
2019-07-18	38.08	21.668	3.254	5.098	6.50
2019-07-19	37.61	21.726	-1.234	1.838	6.52
2019-07-22	33.85	21.961	-9.997	8.349	6.59
2019-07-23	34.02	22.063	0.502	3.604	6.62
2019-07-24	34.42	22.143	1.176	2.763	6.64
2019-07-25	34.41	22.213	-0.029	2.469	6.66
2019-07-26	34.59	22.297	0.523	2.906	6.69
2019-07-29	34.25	22.340	-0.983	1.503	6.70
2019-07-30	34.23	22.376	-0.058	1.255	6.71
2019-07-31	34.45	22.447	0.643	2.483	6.73
2019-08-01	33.8	22.499	-1.887	1.858	6.75
2019-08-02	36.54	22.701	8.107	6.627	6.81
2019-08-05	37	22.870	1.259	5.473	6.86
2019-08-06	35.7	23.014	-3.514	4.838	6.90
2019-08-07	37.68	23.217	5.546	6.471	6.97
2019-08-08	36.61	23.313	-2.840	3.158	6.99
2019-08-09	36.19	23.409	-1.147	3.169	7.02
2019-08-12	34.58	23.602	-4.449	6.687	7.08
2019-08-13	34.62	23.695	0.116	3.239	7.11
2019-08-14	33.74	23.773	-2.542	2.773	7.13
2019-08-15	33.35	23.846	-1.156	2.608	7.15
2019-08-16	34.6	23.918	3.748	2.519	7.18
2019-08-19	34.94	24.034	0.983	3.988	7.21
2019-08-20	35.3	24.141	1.030	3.635	7.24
2019-08-21	34.49	24.198	-2.295	1.983	7.26
2019-08-22	34.81	24.273	0.928	2.580	7.28
2019-08-23	35.24	24.365	1.235	3.131	7.31
2019-08-26	35.14	24.486	-0.284	4.115	7.35
2019-08-27	34.99	24.578	-0.427	3.159	7.37
2019-08-28	34.33	24.629	-1.886	1.801	7.39
2019-08-29	34.31	24.669	-0.058	1.398	7.40
2019-08-30	35.06	24.856	2.186	6.412	7.46
2019-09-02	34.97	24.930	-0.257	2.510	7.48
2019-09-03	35.24	25.001	0.772	2.431	7.50
2019-09-04	35.62	25.100	1.078	3.348	7.53
2019-09-05	35.87	25.221	0.702	4.043	7.57
2019-09-06	35.47	25.308	-1.115	2.927	7.59
2019-09-09	35.93	25.348	1.297	1.353	7.60
2019-09-10	36.21	25.449	0.779	3.340	7.63
2019-09-11	35.93	25.535	-0.773	2.872	7.66
2019-09-12	35.49	25.583	-1.225	1.614	7.67
2019-09-16	35.27	25.635	-0.620	1.775	7.69
2019-09-17	34.87	25.717	-1.134	2.807	7.71
2019-09-18	34.55	25.770	-0.918	1.864	7.73
2019-09-19	34.96	25.823	1.187	1.823	7.75
2019-09-20	34.96	25.866	0.000	1.459	7.76
2019-09-23	33.82	25.941	-3.261	2.660	7.78
2019-09-24	33.52	25.990	-0.887	1.774	7.80
2019-09-25	33.78	26.095	0.776	3.699	7.83
2019-09-26	32.11	26.251	-4.944	5.861	7.88
2019-09-27	32.11	26.293	0.000	1.557	7.89
2019-09-30	32.19	26.330	0.249	1.370	7.90
2019-10-08	32.75	26.425	1.740	3.479	7.93
2019-10-09	33.3	26.526	1.679	3.634	7.96
2019-10-10	33.15	26.573	-0.450	1.712	7.97
2019-10-11	32.74	26.626	-1.237	1.931	7.99
2019-10-14	32.83	26.676	0.275	1.863	8.00
2019-10-15	31.99	26.757	-2.559	3.016	8.03
2019-10-16	32.04	26.799	0.156	1.563	8.04
2019-10-17	31.91	26.832	-0.406	1.248	8.05
2019-10-18	30.52	27.022	-4.356	7.490	8.11
2019-10-21	30.35	27.103	-0.557	3.178	8.13
2019-10-22	30.3	27.151	-0.165	1.911	8.15
2019-10-23	29.84	27.205	-1.518	2.178	8.16
2019-10-24	29.98	27.255	0.469	1.977	8.18
2019-10-25	30.02	27.317	0.133	2.502	8.20
2019-10-28	30.43	27.386	1.366	2.732	8.22
2019-10-29	29.8	27.439	-2.070	2.136	8.23
2019-10-30	28.55	27.556	-4.195	4.899	8.27
2019-10-31	28.54	27.617	-0.035	2.557	8.29
2019-11-01	30.09	27.814	5.431	7.884	8.34
2019-11-04	29.95	27.856	-0.465	1.662	8.36
2019-11-05	30.6	27.938	2.170	3.205	8.38
2019-11-06	30.5	27.999	-0.327	2.418	8.40
2019-11-07	30.42	28.042	-0.262	1.672	8.41
2019-11-08	30.28	28.085	-0.460	1.709	8.43
2019-11-11	29.43	28.216	-2.807	5.350	8.46
2019-11-12	29.64	28.316	0.714	4.043	8.49
2019-11-13	29.08	28.393	-1.889	3.171	8.52
2019-11-14	28.8	28.434	-0.963	1.719	8.53
2019-11-15	29.52	28.592	2.500	6.424	8.58
2019-11-18	29.06	28.639	-1.558	1.965	8.59
2019-11-19	29.2	28.675	0.482	1.445	8.60
2019-11-20	30.48	28.833	4.384	6.233	8.65
2019-11-21	29.63	28.883	-2.789	2.034	8.66
2019-11-22	29.24	28.957	-1.316	3.037	8.69
2019-11-25	29.28	29.030	0.137	2.975	8.71
2019-11-26	29.17	29.079	-0.376	2.015	8.72
2019-11-27	29.97	29.199	2.743	4.799	8.76
2019-11-28	30.05	29.252	0.267	2.135	8.78
2019-11-29	30.35	29.319	0.998	2.629	8.80
2019-12-02	29.25	29.429	-3.624	4.514	8.83
2019-12-03	29.96	29.512	2.427	3.350	8.85
2019-12-04	31.39	29.678	4.773	6.342	8.90
2019-12-05	31.35	29.743	-0.127	2.485	8.92
2019-12-06	32.01	29.896	2.105	5.742	8.97
2019-12-09	32.18	29.979	0.531	3.093	8.99
2019-12-10	32	30.050	-0.559	2.641	9.01
2019-12-11	31.6	30.101	-1.250	1.938	9.03
2019-12-12	31.86	30.154	0.823	2.025	9.05
2019-12-13	31.68	30.201	-0.565	1.758	9.06
2019-12-16	31.76	30.256	0.253	2.083	9.08
2019-12-17	32.92	30.364	3.652	3.936	9.11
2019-12-18	32.81	30.435	-0.334	2.582	9.13
2019-12-19	33	30.498	0.579	2.316	9.15
2019-12-20	32	30.605	-3.030	4.000	9.18
2019-12-23	31.26	30.711	-2.313	4.062	9.21
2019-12-24	32.45	30.842	3.807	4.862	9.25
2019-12-25	32.45	30.895	0.000	1.941	9.27
2019-12-26	32.27	30.942	-0.555	1.757	9.28
2019-12-27	35.21	31.210	9.111	9.142	9.36
2019-12-30	34.74	31.309	-1.335	3.408	9.39
2019-12-31	34.77	31.430	0.086	4.174	9.43
2020-01-02	35.44	31.516	1.927	2.934	9.45
2020-01-03	35.63	31.663	0.536	4.938	9.50
2020-01-06	36.3	31.794	1.880	4.322	9.54
2020-01-07	35.66	31.860	-1.763	2.231	9.56
2020-01-08	35.2	31.951	-1.290	3.085	9.59
2020-01-09	35.43	32.000	0.653	1.676	9.60
2020-01-10	35.22	32.089	-0.593	3.020	9.63
2020-01-13	34.92	32.151	-0.852	2.129	9.65
2020-01-14	35.03	32.258	0.315	3.666	9.68
2020-01-15	34.5	32.312	-1.513	1.884	9.69
2020-01-16	34.66	32.396	0.464	2.928	9.72
2020-01-17	34.6	32.442	-0.173	1.587	9.73
2020-01-20	34.71	32.522	0.318	2.775	9.76
2020-01-21	34	32.597	-2.046	2.651	9.78
2020-01-22	33.51	32.683	-1.441	3.059	9.80
2020-01-23	32.64	32.801	-2.596	4.327	9.84
2020-02-03	29.38	32.801	-9.988	0.000	9.84
2020-02-04	28.19	32.989	-4.050	8.033	9.90
2020-02-05	29.08	33.101	3.157	4.612	9.93
2020-02-06	29.2	33.160	0.413	2.407	9.95
2020-02-07	29.55	33.236	1.199	3.082	9.97
2020-02-10	30	33.329	1.523	3.723	10.00
2020-02-11	29.86	33.399	-0.467	2.833	10.02
2020-02-12	30.75	33.506	2.981	4.153	10.05
2020-02-13	30.56	33.608	-0.618	4.033	10.08
2020-02-14	30.64	33.682	0.262	2.880	10.10
2020-02-17	32.18	33.819	5.026	5.124	10.15
2020-02-18	33.58	33.990	4.351	6.091	10.20
2020-02-19	32.45	34.080	-3.365	3.335	10.22
2020-02-20	32.84	34.168	1.202	3.236	10.25
2020-02-21	33.71	34.271	2.649	3.654	10.28
2020-02-24	33.05	34.367	-1.958	3.471	10.31
2020-02-25	32.13	34.535	-2.784	6.293	10.36
2020-02-26	31.48	34.614	-2.023	3.019	10.38
2020-02-27	31.03	34.684	-1.429	2.700	10.41
2020-02-28	28.6	34.835	-7.831	6.316	10.45
2020-03-02	29.91	34.954	4.580	4.790	10.49
2020-03-03	30.54	35.037	2.106	3.243	10.51
2020-03-04	30.8	35.092	0.851	2.161	10.53
2020-03-05	31.53	35.167	2.370	2.857	10.55
2020-03-06	30.85	35.215	-2.157	1.871	10.56
2020-03-09	28.92	35.318	-6.256	4.246	10.60
2020-03-10	29.4	35.422	1.660	4.253	10.63
2020-03-11	29.41	35.532	0.034	4.490	10.66
2020-03-12	28.71	35.585	-2.380	2.210	10.68
2020-03-13	28.19	35.709	-1.811	5.294	10.71
2020-03-16	27.42	35.823	-2.731	5.002	10.75
2020-03-17	27.29	35.959	-0.474	5.945	10.79
2020-03-18	26.86	36.044	-1.576	3.811	10.81
2020-03-19	26.92	36.111	0.223	2.978	10.83
2020-03-20	27.41	36.162	1.820	2.266	10.85
2020-03-23	26.47	36.244	-3.429	3.685	10.87
2020-03-24	27.11	36.295	2.418	2.267	10.89
2020-03-25	27.5	36.333	1.439	1.660	10.90
2020-03-26	27.65	36.439	0.545	4.618	10.93
2020-03-27	27.09	36.510	-2.025	3.110	10.95
2020-03-30	26.11	36.596	-3.618	3.987	10.98
2020-03-31	27.65	36.816	5.898	9.537	11.04
2020-04-01	27.65	36.939	0.000	5.316	11.08
2020-04-02	27.75	36.978	0.362	1.700	11.09
2020-04-03	27.82	37.060	0.252	3.532	11.12
2020-04-07	28.24	37.115	1.510	2.336	11.13
2020-04-08	28.75	37.177	1.806	2.620	11.15
2020-04-09	29.3	37.255	1.913	3.165	11.18
2020-04-10	30.13	37.425	2.833	6.792	11.23
2020-04-13	30.59	37.542	1.527	4.580	11.26
2020-04-14	30.5	37.617	-0.294	2.942	11.29
2020-04-15	29.5	37.714	-3.279	3.967	11.31
2020-04-16	28.89	37.781	-2.068	2.780	11.33
2020-04-17	29.11	37.846	0.762	2.665	11.35
2020-04-20	28.91	37.897	-0.687	2.130	11.37
2020-04-21	28.26	37.984	-2.248	3.667	11.40
2020-04-22	29.29	38.078	3.645	3.857	11.42
2020-04-23	28.87	38.137	-1.434	2.458	11.44
2020-04-24	28.33	38.188	-1.870	2.182	11.46
2020-04-27	27.85	38.244	-1.694	2.400	11.47
2020-04-28	27.43	38.377	-1.508	5.817	11.51
2020-04-29	27.68	38.442	0.911	2.807	11.53
2020-04-30	28.46	38.533	2.818	3.866	11.56
2020-05-06	29.77	38.694	4.603	6.465	11.61
2020-05-07	29	38.758	-2.586	2.654	11.63
2020-05-08	28.95	38.814	-0.172	2.310	11.64
2020-05-11	28.82	38.870	-0.449	2.349	11.66
2020-05-12	28.49	38.945	-1.145	3.158	11.68
2020-05-13	28.58	38.974	0.316	1.193	11.69
2020-05-14	29.41	39.057	2.904	3.394	11.72
2020-05-15	29.31	39.124	-0.340	2.754	11.74
2020-05-18	31.6	39.392	7.813	10.167	11.82
2020-05-19	31.3	39.497	-0.949	4.051	11.85
2020-05-20	31.31	39.572	0.032	2.875	11.87
2020-05-21	31.15	39.680	-0.511	4.152	11.90
2020-05-22	31.7	39.861	1.766	6.838	11.96
2020-05-25	31.66	40.017	-0.126	5.931	12.01
2020-05-26	32.02	40.108	1.137	3.411	12.03
2020-05-27	32.32	40.228	0.937	4.435	12.07
2020-05-28	33	40.451	2.104	8.106	12.14
2020-05-29	33.82	40.575	2.485	4.394	12.17
2020-06-01	33.25	40.638	-1.685	2.277	12.19
2020-06-02	32.69	40.743	-1.684	3.880	12.22
2020-06-03	31.71	40.832	-2.998	3.365	12.25
2020-06-04	31.82	40.874	0.347	1.577	12.26
2020-06-05	31.5	40.920	-1.006	1.760	12.28
2020-06-08	31.88	40.977	1.206	2.127	12.29
2020-06-09	30.98	41.067	-2.823	3.482	12.32
2020-06-10	31.14	41.103	0.516	1.388	12.33
2020-06-11	31.65	41.148	1.638	1.702	12.34
2020-06-12	30.9	41.187	-2.370	1.548	12.36
2020-06-15	29.88	41.266	-3.301	3.139	12.38
2020-06-16	30.37	41.311	1.640	1.807	12.39
2020-06-17	30.44	41.361	0.230	1.943	12.41
2020-06-18	30.47	41.416	0.099	2.201	12.42
2020-06-19	30.62	41.448	0.492	1.247	12.43
2020-06-22	30.7	41.494	0.261	1.796	12.45
2020-06-23	30.83	41.556	0.423	2.410	12.47
2020-06-24	30.2	41.619	-2.043	2.498	12.49
2020-06-29	29.53	41.681	-2.219	2.517	12.50
2020-06-30	30	41.727	1.592	1.829	12.52
2020-07-01	30.57	41.790	1.900	2.500	12.54
2020-07-02	31.07	41.870	1.636	3.075	12.56
2020-07-03	31.38	41.939	0.998	2.639	12.58
2020-07-06	33.3	42.105	6.119	5.991	12.63
2020-07-07	33.02	42.213	-0.841	3.904	12.66
2020-07-08	36.32	42.543	9.994	10.902	12.76
2020-07-09	36.89	42.723	1.569	5.865	12.82
2020-07-10	35.58	42.859	-3.551	4.581	12.86
2020-07-13	36.2	42.994	1.743	4.497	12.90
2020-07-14	35.44	43.163	-2.099	5.718	12.95
2020-07-15	34.37	43.336	-3.019	6.038	13.00
2020-07-16	33.7	43.569	-1.949	8.292	13.07
2020-07-17	32.97	43.667	-2.166	3.561	13.10
2020-07-20	35.35	43.904	7.219	8.038	13.17
2020-07-21	34.49	43.992	-2.433	3.083	13.20
2020-07-22	35.09	44.072	1.740	2.725	13.22
2020-07-23	35.71	44.258	1.767	6.241	13.28
2020-07-24	34.51	44.495	-3.360	8.261	13.35
2020-07-27	34.24	44.662	-0.782	5.853	13.40
2020-07-28	34.88	44.821	1.869	5.461	13.45
2020-07-29	35.09	44.934	0.602	3.870	13.48
2020-07-30	34.41	45.041	-1.938	3.705	13.51
2020-07-31	33.98	45.122	-1.250	2.877	13.54
2020-08-03	35.1	45.232	3.296	3.767	13.57
2020-08-04	35.28	45.322	0.513	3.048	13.60
2020-08-05	36.58	45.564	3.685	7.937	13.67
2020-08-06	36.56	45.691	-0.055	4.183	13.71
2020-08-07	37.5	45.827	2.571	4.349	13.75
2020-08-10	35.87	45.958	-4.347	4.373	13.79
2020-08-11	36.2	46.084	0.920	4.182	13.83
2020-08-12	34.51	46.213	-4.669	4.475	13.86
2020-08-13	34.2	46.296	-0.898	2.927	13.89
2020-08-14	34.41	46.350	0.614	1.871	13.90
2020-08-17	35.2	46.443	2.296	3.197	13.93
2020-08-18	34.97	46.514	-0.653	2.415	13.95
2020-08-19	35.03	46.646	0.172	4.518	13.99
2020-08-20	33.87	46.701	-3.311	1.941	14.01
2020-08-21	34	46.752	0.384	1.831	14.03
2020-08-24	34.08	46.807	0.235	1.912	14.04
2020-08-25	33.36	46.893	-2.113	3.110	14.07
2020-08-26	32	46.992	-4.077	3.717	14.10
2020-08-27	32.35	47.029	1.094	1.344	14.11
2020-08-28	32.85	47.087	1.546	2.133	14.13
2020-08-31	32.67	47.142	-0.548	2.040	14.14
2020-09-01	33.02	47.193	1.071	1.837	14.16
2020-09-02	32.4	47.251	-1.878	2.150	14.18
2020-09-03	31.99	47.308	-1.265	2.130	14.19
2020-09-04	32.3	47.388	0.969	2.970	14.22
2020-09-07	31.6	47.479	-2.167	3.467	14.24
2020-09-08	32	47.532	1.266	1.994	14.26
2020-09-09	31.26	47.614	-2.313	3.125	14.28
2020-09-10	31.27	47.674	0.032	2.335	14.30
2020-09-11	31.31	47.710	0.128	1.375	14.31
2020-09-14	31.95	47.766	2.044	2.076	14.33
2020-09-15	32.15	47.824	0.626	2.191	14.35
2020-09-16	31.88	47.884	-0.840	2.240	14.37
2020-09-17	31.32	47.954	-1.757	2.698	14.39
2020-09-18	31.88	48.020	1.788	2.458	14.41
2020-09-21	31.91	48.051	0.094	1.192	14.42
2020-09-22	30.84	48.116	-3.353	2.538	14.43
2020-09-23	30.91	48.175	0.227	2.270	14.45
2020-09-24	29.79	48.237	-3.623	2.491	14.47
2020-09-25	29.65	48.289	-0.470	2.115	14.49
2020-09-28	29.32	48.341	-1.113	2.125	14.50
2020-09-29	29.3	48.386	-0.068	1.842	14.52
2020-09-30	29.16	48.441	-0.478	2.287	14.53
2020-10-09	29.97	48.493	2.778	2.058	14.55
2020-10-12	30.69	48.541	2.402	1.902	14.56
2020-10-13	30.27	48.578	-1.369	1.434	14.57
2020-10-14	29.86	48.615	-1.354	1.487	14.58
2020-10-15	29.63	48.668	-0.770	2.177	14.60
2020-10-16	29.49	48.705	-0.472	1.485	14.61
2020-10-19	29.52	48.744	0.102	1.594	14.62
2020-10-20	29.63	48.799	0.373	2.236	14.64
2020-10-21	29.46	48.854	-0.574	2.227	14.66
2020-10-22	29.29	48.886	-0.577	1.324	14.67
2020-10-23	29.18	48.931	-0.376	1.844	14.68
2020-10-26	28.61	48.990	-1.953	2.467	14.70
2020-10-27	28.82	49.039	0.734	2.027	14.71
2020-10-28	29.24	49.092	1.457	2.186	14.73
2020-10-29	29.15	49.128	-0.308	1.471	14.74
2020-10-30	28.14	49.226	-3.465	4.185	14.77
2020-11-02	27.6	49.310	-1.919	3.660	14.79
2020-11-03	29.06	49.458	5.290	6.123	14.84
2020-11-04	28.96	49.501	-0.344	1.755	14.85
2020-11-05	29.22	49.549	0.898	1.968	14.86
2020-11-06	29.6	49.609	1.300	2.464	14.88
2020-11-09	30.07	49.677	1.588	2.703	14.90
2020-11-10	29.78	49.733	-0.964	2.261	14.92
2020-11-11	29.8	49.800	0.067	2.686	14.94
2020-11-12	29.55	49.851	-0.839	2.081	14.96
2020-11-13	30.14	49.978	1.997	5.042	14.99
2020-11-16	31.48	50.124	4.446	5.574	15.04
2020-11-17	30.75	50.217	-2.319	3.621	15.07
2020-11-18	31.3	50.287	1.789	2.699	15.09
2020-11-19	30.43	50.373	-2.780	3.387	15.11
2020-11-20	31.61	50.509	3.878	5.159	15.15
2020-11-23	32.31	50.649	2.214	5.188	15.19
2020-11-24	33.8	50.941	4.612	10.368	15.28
2020-11-25	33.15	51.060	-1.923	4.320	15.32
2020-11-26	33.79	51.172	1.931	3.982	15.35
2020-11-27	33.16	51.314	-1.864	5.149	15.39
2020-11-30	33.1	51.429	-0.181	4.162	15.43
2020-12-01	33.19	51.524	0.272	3.414	15.46
2020-12-02	33.06	51.633	-0.392	3.977	15.49
2020-12-03	32.12	51.743	-2.843	4.114	15.52
2020-12-04	32.74	51.854	1.930	4.047	15.56
2020-12-07	33.28	51.938	1.649	3.054	15.58
2020-12-08	32.16	52.038	-3.365	3.726	15.61
2020-12-09	31.08	52.153	-3.358	4.447	15.65
2020-12-10	31.1	52.199	0.064	1.737	15.66
2020-12-11	30.23	52.327	-2.797	5.113	15.70
2020-12-14	30.08	52.384	-0.496	2.249	15.72
2020-12-15	30.05	52.420	-0.100	1.463	15.73
2020-12-16	30.18	52.542	0.433	4.825	15.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎