哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

中国船舶融券券源 中国船舶专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泛亚微透 路德环境 泛亚微透 豪森股份 中远海发 京源环保 沃尔德 省广集团 红日药业 华数传媒

中国船舶融券券源 中国船舶专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-0911.940000
2018-11-0911.80.017-1.1731.7590.01
2018-11-1211.960.0461.3562.8810.01
2018-11-1312.040.0870.6694.0970.03
2018-11-1411.870.108-1.4122.1590.03
2018-11-1511.940.1230.5901.4320.04
2018-11-1612.170.1401.9261.6750.04
2018-11-1912.170.1550.0001.4790.05
2018-11-2012.150.209-0.1645.3410.06
2018-11-2112.460.2452.5513.4570.07
2018-11-2212.960.2984.0134.9760.09
2018-11-2312.350.359-4.7075.8640.11
2018-11-2612.590.3941.9433.3200.12
2018-11-2713.120.4474.2104.8450.13
2018-11-2813.080.481-0.3053.2010.14
2018-11-2913.150.5220.5353.6700.16
2018-11-3013.30.5621.1413.6500.17
2018-12-0313.550.5921.8802.6320.18
2018-12-0413.480.611-0.5171.6970.18
2018-12-0513.310.630-1.2611.7060.19
2018-12-0613.130.655-1.3522.3290.20
2018-12-0712.890.704-1.8284.4940.21
2018-12-1012.820.725-0.5432.0170.22
2018-12-1112.820.7470.0002.0280.22
2018-12-1212.870.7590.3901.0920.23
2018-12-1313.140.7842.0982.3310.24
2018-12-1412.80.818-2.5883.1960.25
2018-12-1712.560.870-1.8754.9220.26
2018-12-1812.470.893-0.7172.2290.27
2018-12-1912.110.929-2.8873.6090.28
2018-12-2012.290.9471.4861.7340.28
2018-12-2112.170.982-0.9763.4170.29
2018-12-2412.381.0161.7263.2870.30
2018-12-2512.541.0561.2923.8770.32
2018-12-2612.81.1102.0735.0240.33
2018-12-2712.811.1410.0782.8910.34
2018-12-2813.021.1631.6392.0300.35
2019-01-0213.151.1960.9983.0720.36
2019-01-0313.171.2240.1522.5100.37
2019-01-0413.321.2541.1392.7330.38
2019-01-0713.741.2963.1533.6790.39
2019-01-0813.611.314-0.9461.6010.39
2019-01-0913.591.351-0.1473.2330.41
2019-01-1013.481.387-0.8093.2380.42
2019-01-1113.641.4091.1871.9290.42
2019-01-1413.771.4370.9532.4190.43
2019-01-1514.091.4742.3243.1230.44
2019-01-1614.081.497-0.0711.9870.45
2019-01-1713.991.513-0.6391.3490.45
2019-01-1814.121.5360.9292.0010.46
2019-01-2113.411.584-5.0284.2490.48
2019-01-2212.961.614-3.3562.7590.48
2019-01-2313.211.6561.9293.8580.50
2019-01-2413.111.675-0.7571.7410.50
2019-01-2513.191.6910.6101.4490.51
2019-01-2813.141.712-0.3791.8950.51
2019-01-2912.671.771-3.5775.6320.53
2019-01-3012.671.7970.0002.4470.54
2019-01-3112.281.839-3.0784.1040.55
2019-02-0112.751.8813.8273.9900.56
2019-02-1113.161.9163.2163.1370.57
2019-02-1213.311.9401.1402.2040.58
2019-02-1313.371.9590.4511.6530.59
2019-02-1413.061.982-2.3192.1690.59
2019-02-1512.892.005-1.3022.0670.60
2019-02-1813.142.0281.9392.1720.61
2019-02-1913.422.0622.1313.0440.62
2019-02-2013.562.1201.0435.0670.64
2019-02-2113.412.162-1.1063.7610.65
2019-02-2213.632.1861.6412.1630.66
2019-02-2514.172.2433.9624.8420.67
2019-02-2614.292.2960.8474.4460.69
2019-02-2714.682.3522.7294.5490.71
2019-02-2814.742.3780.4092.1120.71
2019-03-0115.482.4365.0204.4780.73
2019-03-0415.782.4941.9384.4570.75
2019-03-0516.572.5795.0066.1470.77
2019-03-0617.252.6434.1044.4060.79
2019-03-0716.752.695-2.8993.7680.81
2019-03-0816.072.781-4.0606.4480.83
2019-03-1116.752.8274.2313.2360.85
2019-03-1217.022.8871.6124.2390.87
2019-03-1317.472.9712.6445.7580.89
2019-03-1417.533.0490.3435.3810.91
2019-03-1517.893.1022.0543.5370.93
2019-03-1818.793.1475.0312.9070.94
2019-03-1919.053.2281.3845.0560.97
2019-03-2018.23.318-4.4625.9321.00
2019-03-2118.523.3641.7583.0221.01
2019-03-2219.453.4565.0225.6701.04
2019-03-2520.433.5325.0394.4731.06
2019-03-2619.753.698-3.32810.0831.11
2019-03-2720.193.8182.2287.0891.15
2019-04-0822.223.81810.0540.0001.15
2019-04-0924.453.81810.0360.0001.15
2019-04-1026.913.81810.0610.0001.15
2019-04-1129.613.81810.0330.0001.15
2019-04-1226.764.164-9.62515.5351.25
2019-04-1526.844.3820.2999.7531.31
2019-04-1626.044.548-2.9817.6381.36
2019-04-1726.784.6662.8425.3001.40
2019-04-1829.474.95810.04511.8751.49
2019-04-1931.355.2376.37910.6891.57
2019-04-2229.795.355-4.9764.7531.61
2019-04-2326.85.579-10.03710.0371.67
2019-04-2425.355.722-5.4106.7541.72
2019-04-2525.045.834-1.2235.3651.75
2019-04-2623.75.932-5.3514.9921.78
2019-04-2922.896.076-3.4187.5531.82
2019-04-3023.226.1871.4425.7231.86
2019-05-0620.896.279-10.0345.2541.88
2019-05-0720.876.404-0.0967.1801.92
2019-05-0821.196.5811.53310.0621.97
2019-05-0920.446.675-3.5395.5212.00
2019-05-1021.416.8504.7469.7852.05
2019-05-1320.616.922-3.7374.2042.08
2019-05-1420.577.002-0.1944.6582.10
2019-05-1520.987.0391.9932.1392.11
2019-05-1621.167.1180.8584.4802.14
2019-05-1719.917.222-5.9076.2382.17
2019-05-2019.937.3080.1005.1732.19
2019-05-2120.257.3901.6064.8672.22
2019-05-2220.157.457-0.4944.0002.24
2019-05-2319.977.525-0.8934.0692.26
2019-05-2419.527.583-2.2533.5552.27
2019-05-2720.067.6462.7663.7912.29
2019-05-2820.047.688-0.1002.5422.31
2019-05-2919.937.717-0.5491.7472.32
2019-05-3019.497.766-2.2083.0112.33
2019-05-3119.517.7990.1032.0012.34
2019-06-0319.37.857-1.0763.6392.36
2019-06-0417.97.990-7.2548.8602.40
2019-06-0517.698.036-1.1733.1842.41
2019-06-0617.158.111-3.0535.2012.43
2019-06-1017.238.1460.4662.4492.44
2019-06-1118.588.2687.8357.8932.48
2019-06-1218.448.319-0.7533.2832.50
2019-06-1318.388.352-0.3252.1692.51
2019-06-1419.848.5107.9439.5762.55
2019-06-1719.398.570-2.2683.7302.57
2019-06-18198.601-2.0111.9602.58
2019-06-1919.218.6441.1052.6322.59
2019-06-2019.988.7554.0086.6632.63
2019-06-2120.858.8614.3546.1062.66
2019-06-2420.528.907-1.5832.6862.67
2019-06-25219.0122.3396.0432.70
2019-06-2623.19.24010.00011.8102.77
2019-06-2723.29.4400.43310.3462.83
2019-06-2823.69.5571.7245.9912.87
2019-07-01249.6701.6955.6362.90
2019-07-0225.899.7957.8755.7922.94
2019-07-0327.7410.1137.14613.7503.03
2019-07-0426.8610.378-3.17211.8603.11
2019-07-0525.1910.514-6.2176.4783.15
2019-07-0824.7610.706-1.7079.2893.21
2019-07-0924.0910.790-2.7064.1603.24
2019-07-1023.7610.872-1.3704.1513.26
2019-07-1123.6610.956-0.4214.2933.29
2019-07-1223.2511.013-1.7332.9163.30
2019-07-1525.111.2057.9579.1613.36
2019-07-1624.9111.282-0.7573.7053.38
2019-07-1725.1311.3570.8833.6133.41
2019-07-1824.4611.434-2.6663.7803.43
2019-07-1924.3811.481-0.3272.2893.44
2019-07-2222.8511.596-6.2766.0713.48
2019-07-2323.211.6521.5322.8883.50
2019-07-2423.711.7152.1553.1903.51
2019-07-2523.7411.7650.1692.5323.53
2019-07-2624.0911.8191.4742.6963.55
2019-07-2924.7511.8742.7402.6573.56
2019-07-3024.5611.911-0.7681.8183.57
2019-07-3125.0712.0022.0774.3573.60
2019-08-0124.2312.073-3.3513.4703.62
2019-08-0223.2712.135-3.9623.2193.64
2019-08-0522.9812.199-1.2463.3523.66
2019-08-0622.1712.338-3.5257.5283.70
2019-08-0721.7912.400-1.7143.3833.72
2019-08-1523.9712.44310.0052.1573.73
2019-08-1623.6612.604-1.2938.1773.78
2019-08-1923.8112.6600.6342.8323.80
2019-08-2024.1812.7491.5544.4103.82
2019-08-2123.7712.786-1.6961.8613.84
2019-08-2223.812.8250.1261.9773.85
2019-08-2322.9812.890-3.4453.4033.87
2019-08-2622.5912.982-1.6974.8743.89
2019-08-2722.8213.0221.0182.1253.91
2019-08-2823.0113.0900.8333.5063.93
2019-08-2922.9713.130-0.1742.0863.94
2019-08-3024.3213.2885.8777.8363.99
2019-09-0224.7113.4131.6046.0444.02
2019-09-0324.8513.4910.5673.7644.05
2019-09-0424.3713.550-1.9322.8974.06
2019-09-0524.913.6302.1753.8984.09
2019-09-0624.5113.677-1.5662.2894.10
2019-09-0924.8113.7111.2241.6324.11
2019-09-1025.0413.7770.9273.1444.13
2019-09-1124.4513.822-2.3562.2364.15
2019-09-1224.513.8640.2042.0454.16
2019-09-1624.3413.903-0.6531.9184.17
2019-09-1724.7313.9681.6023.1644.19
2019-09-1824.2314.022-2.0222.6694.21
2019-09-1924.414.0710.7022.3944.22
2019-09-2024.8714.1601.9264.3034.25
2019-09-2325.214.2231.3273.0164.27
2019-09-2424.7614.271-1.7462.3024.28
2019-09-2524.3714.346-1.5753.7164.30
2019-09-2622.2414.503-8.7408.4534.35
2019-09-2722.1914.555-0.2252.8334.37
2019-09-3022.0114.621-0.8113.6054.39
2019-10-0821.4614.686-2.4993.6354.41
2019-10-0921.4914.7340.1402.6564.42
2019-10-1021.8214.7771.5362.3734.43
2019-10-1121.5514.831-1.2373.0254.45
2019-10-1422.3614.9083.7594.1304.47
2019-10-1522.0214.953-1.5212.4154.49
2019-10-1621.6315.004-1.7712.8614.50
2019-10-1721.4515.050-0.8322.5434.51
2019-10-1821.0615.122-1.8184.1034.54
2019-10-2121.2515.2170.9025.3664.56
2019-10-2221.1815.246-0.3291.6944.57
2019-10-2320.9315.283-1.1802.0774.58
2019-10-2422.1515.4195.8297.4064.63
2019-10-2522.1615.4860.0453.6124.65
2019-10-2822.3215.5620.7224.0614.67
2019-10-2921.415.637-4.1224.2114.69
2019-10-3020.9915.733-1.9165.5144.72
2019-10-3120.4415.792-2.6203.4304.74
2019-11-0120.5215.8470.3913.2294.75
2019-11-0420.4715.874-0.2441.6084.76
2019-11-0520.715.9211.1242.6874.78
2019-11-0621.0516.0001.6914.5414.80
2019-11-0720.6516.030-1.9001.7104.81
2019-11-0820.8116.0680.7752.2284.82
2019-11-1120.1616.115-3.1232.7874.83
2019-11-1220.2416.1460.3971.8354.84
2019-11-1319.7916.194-2.2232.9154.86
2019-11-1419.8716.2180.4041.4654.87
2019-11-1520.0716.2831.0073.8754.88
2019-11-1819.8316.325-1.1962.5414.90
2019-11-1919.9916.3540.8071.7154.91
2019-11-2019.7816.391-1.0512.2514.92
2019-11-2120.1516.4561.8713.8934.94
2019-11-2219.7416.520-2.0353.8714.96
2019-11-2519.5516.546-0.9631.6214.96
2019-11-2620.3416.6364.0415.2694.99
2019-11-2720.3416.6920.0003.3435.01
2019-11-2820.316.713-0.1971.2295.01
2019-11-2920.1316.747-0.8372.0205.02
2019-12-0219.8716.777-1.2921.8385.03
2019-12-0319.9616.8070.4531.7615.04
2019-12-0420.1416.8440.9022.2045.05
2019-12-0520.2216.8610.3971.0435.06
2019-12-0620.6916.9182.3243.2645.08
2019-12-0920.6316.945-0.2901.5955.08
2019-12-1020.6916.9750.2911.7455.09
2019-12-1121.0617.0231.7882.7555.11
2019-12-1221.717.1093.0394.7485.13
2019-12-1321.7617.1480.2762.1205.14
2019-12-1622.817.2354.7794.5965.17
2019-12-1722.6817.310-0.5263.9475.19
2019-12-1822.3517.393-1.4554.4975.22
2019-12-1921.8217.433-2.3712.1925.23
2019-12-2021.5517.468-1.2371.9255.24
2019-12-2321.2717.516-1.2992.6915.25
2019-12-2421.6517.5551.7872.2105.27
2019-12-2521.8317.5860.8311.6635.28
2019-12-2621.7117.615-0.5501.6035.28
2019-12-2721.4217.652-1.3362.0735.30
2019-12-3021.3917.717-0.1403.6415.31
2019-12-3121.7617.7601.7302.3845.33
2020-01-0222.1117.7951.6081.8845.34
2020-01-0322.1217.8300.0451.9455.35
2020-01-0622.5217.8771.8082.4865.36
2020-01-0722.617.9230.3552.4425.38
2020-01-0824.118.0986.6378.7175.43
2020-01-0923.4118.162-2.8633.2785.45
2020-01-1323.0118.272-1.7095.7245.48
2020-01-1422.6518.325-1.5652.8255.50
2020-01-1522.1718.363-2.1192.0315.51
2020-01-1622.418.3981.0371.8945.52
2020-01-1722.0918.433-1.3841.8755.53
2020-01-2022.2818.4600.8601.4945.54
2020-01-2121.7918.505-2.1992.4695.55
2020-01-2221.9318.5860.6424.4525.58
2020-01-2321.4118.669-2.3714.6515.60
2020-02-0319.2718.669-9.9950.0005.60
2020-02-0418.1818.773-5.6566.8505.63
2020-02-0518.7618.8443.1904.5105.65
2020-02-0619.0218.9061.3863.9455.67
2020-02-0719.0518.9510.1582.7875.69
2020-02-1019.3219.0071.4173.5175.70
2020-02-1119.3319.0410.0522.1225.71
2020-02-1219.3919.0660.3101.5525.72
2020-02-1319.0319.115-1.8573.0435.73
2020-02-1419.0419.1420.0531.7345.74
2020-02-1720.0919.2455.5156.1455.77
2020-02-1820.4119.3031.5933.3855.79
2020-02-1920.0819.344-1.6172.4505.80
2020-02-2020.2719.3810.9462.2415.81
2020-02-2120.4819.4121.0361.7765.82
2020-02-2420.4319.451-0.2442.2955.84
2020-02-2519.919.516-2.5943.9165.85
2020-02-2621.8919.63810.0006.6835.89
2020-02-2720.6619.750-5.6196.5335.93
2020-02-2819.2519.818-6.8254.2595.95
2020-03-0219.819.8782.8573.5845.96
2020-03-0319.8819.9410.4043.8385.98
2020-03-0419.8319.980-0.2522.3645.99
2020-03-0520.2320.0332.0173.1276.01
2020-03-0619.8920.049-1.6810.9896.01
2020-03-0919.1320.086-3.8212.3136.03
2020-03-1019.3720.1551.2554.2866.05
2020-03-1119.3920.2000.1032.7886.06
2020-03-1218.8720.223-2.6821.4446.07
2020-03-1318.4920.305-2.0145.2996.09
2020-03-1617.8820.399-3.2996.3286.12
2020-03-1717.7520.477-0.7275.2576.14
2020-03-1817.520.527-1.4083.4376.16
2020-03-1917.7520.5871.4294.0576.18
2020-03-2018.2320.6302.7042.8176.19
2020-03-2317.620.670-3.4562.7436.20
2020-03-2417.8620.7111.4772.7846.21
2020-03-2518.1320.7411.5121.9606.22
2020-03-2617.920.767-1.2691.7106.23
2020-03-2717.9220.7920.1121.7326.24
2020-03-3018.620.9583.79510.6586.29
2020-03-3118.4321.016-0.9143.8176.30
2020-04-0118.1521.064-1.5193.1476.32
2020-04-0218.4821.1091.8182.9206.33
2020-04-0318.3521.148-0.7032.5436.34
2020-04-0718.721.1811.9072.1256.35
2020-04-0819.0321.2431.7653.9046.37
2020-04-0919.0621.2770.1582.1546.38
2020-04-1018.7721.313-1.5222.3086.39
2020-04-1318.6621.347-0.5862.1846.40
2020-04-1418.7421.3710.4291.5546.41
2020-04-1518.5721.389-0.9071.1216.42
2020-04-1618.7321.4270.8622.4776.43
2020-04-1718.5421.458-1.0141.9756.44
2020-04-2018.6621.4780.6471.2946.44
2020-04-2118.821.5160.7502.4126.45
2020-04-2219.4521.6563.4578.6706.50
2020-04-2319.821.7111.7993.2906.51
2020-04-2419.2421.792-2.8285.0516.54
2020-04-2718.7221.831-2.7032.5476.55
2020-04-2818.2421.891-2.5643.9536.57
2020-04-2918.2821.9310.2192.5776.58
2020-04-3018.6921.9782.2433.0096.59
2020-05-0618.7922.0150.5352.4086.60
2020-05-0718.722.041-0.4791.6506.61
2020-05-0818.8822.0840.9632.7276.63
2020-05-1119.1522.1181.4302.1726.64
2020-05-1219.2422.1650.4702.8726.65
2020-05-1318.7722.190-2.4431.6116.66
2020-05-1418.822.2350.1602.8776.67
2020-05-1518.8222.2560.1061.3306.68
2020-05-1819.2822.3312.4444.6766.70
2020-05-1919.0522.353-1.1931.4006.71
2020-05-2018.6122.397-2.3102.8356.72
2020-05-2118.3522.432-1.3972.3116.73
2020-05-2218.1322.471-1.1992.5616.74
2020-05-2518.1722.4880.2211.1036.75
2020-05-2618.2922.5000.6600.8266.75
2020-05-2718.2922.5190.0001.2036.76
2020-05-2818.0422.554-1.3672.3516.77
2020-05-2918.0422.5750.0001.3866.77
2020-06-0118.3522.6051.7181.9966.78
2020-06-0218.4722.6360.6541.9626.79
2020-06-0318.3122.668-0.8662.1126.80
2020-06-0418.222.691-0.6011.5296.81
2020-06-0518.1322.718-0.3851.8136.82
2020-06-0818.0322.745-0.5521.7656.82
2020-06-0917.9922.766-0.2221.4426.83
2020-06-1017.8722.790-0.6671.6126.84
2020-06-1117.7822.805-0.5041.0076.84
2020-06-1218.0122.8571.2943.4316.86
2020-06-1517.9422.877-0.3891.3336.86
2020-06-1617.9622.8940.1111.1716.87
2020-06-1718.1122.9210.8351.7826.88
2020-06-1817.922.943-1.1601.4916.88
2020-06-1917.8822.950-0.1120.4476.89
2020-06-2217.9522.9640.3910.9516.89
2020-06-2317.6922.993-1.4481.9506.90
2020-06-2417.5223.014-0.9611.4136.90
2020-06-2917.3723.036-0.8561.5416.91
2020-06-3017.4423.0450.4030.6336.91
2020-07-0117.623.0680.9171.5486.92
2020-07-0217.923.1031.7052.3306.93
2020-07-0318.0323.1270.7261.6206.94
2020-07-0618.8523.1984.5484.5486.96
2020-07-0718.8323.264-0.1064.1916.98
2020-07-0820.7123.4589.98411.2067.04
2020-07-0921.9823.5746.1326.3747.07
2020-07-1020.623.652-6.2784.5047.10
2020-07-1321.1923.7612.8646.1657.13
2020-07-1421.5923.8961.8887.5047.17
2020-07-1520.5824.004-4.6786.3467.20
2020-07-1619.5824.142-4.8598.4067.24
2020-07-1719.9524.2161.8904.4947.26
2020-07-2021.424.3407.2686.9177.30
2020-07-2120.7224.422-3.1784.7667.33
2020-07-2220.8124.4980.4344.3927.35
2020-07-2321.7224.6084.3736.0557.38
2020-07-2422.2824.7842.5789.4847.44
2020-07-2721.1324.888-5.1625.9257.47
2020-07-2821.2724.9740.6634.8277.49
2020-07-2921.2825.0290.0473.1037.51
2020-07-3021.0825.119-0.9405.1227.54
2020-07-3120.7125.168-1.7552.8467.55
2020-08-0321.6625.2604.5875.1187.58
2020-08-0421.1125.326-2.5393.7407.60
2020-08-0521.2225.3950.5213.9327.62
2020-08-0621.825.4802.7334.6657.64
2020-08-0722.3525.6852.52311.0097.71
2020-08-1022.1625.801-0.8506.2647.74
2020-08-1123.5926.0396.45312.0947.81
2020-08-1222.3526.152-5.2566.1047.85
2020-08-1322.3926.2170.1793.4457.86
2020-08-1423.1926.3253.5735.5837.90
2020-08-1723.4926.4171.2944.7437.93
2020-08-1823.1226.469-1.5752.6827.94
2020-08-1922.826.556-1.3844.5857.97
2020-08-2022.0926.620-3.1143.4657.99
2020-08-2121.8726.679-0.9963.2598.00
2020-08-2421.9126.7340.1833.0188.02
2020-08-2521.0926.829-3.7435.3868.05
2020-08-2620.7226.901-1.7544.1738.07
2020-08-2720.7726.9410.2412.3178.08
2020-08-2821.1127.0001.6373.3228.10
2020-08-3120.8927.038-1.0422.2268.11
2020-09-0121.0527.0760.7662.1548.12
2020-09-0220.5727.118-2.2802.4238.14
2020-09-0320.227.171-1.7993.1608.15
2020-09-0420.327.2200.4952.9218.17
2020-09-0719.6727.279-3.1033.5478.18
2020-09-0819.8527.3200.9152.4918.20
2020-09-0920.127.3841.2593.8298.22
2020-09-1019.3527.458-3.7314.5778.24
2020-09-1119.1727.486-0.9301.7578.25
2020-09-1419.1127.512-0.3131.6698.25
2020-09-1519.2627.5380.7851.5708.26
2020-09-1618.9127.566-1.8171.8178.27
2020-09-1718.827.603-0.5822.3278.28
2020-09-1819.0927.6361.5432.1288.29
2020-09-2119.4127.6861.6763.0918.31
2020-09-2219.0227.717-2.0091.9588.32
2020-09-2318.9627.742-0.3151.5258.32
2020-09-2418.3327.786-3.3232.9018.34
2020-09-2518.3927.8170.3272.0198.35
2020-09-2818.1227.846-1.4681.9588.35
2020-09-2918.4527.8841.8212.4288.37
2020-09-3018.4627.9150.0542.0058.37
2020-10-0918.8327.9382.0041.4638.38
2020-10-1219.2627.9892.2843.1868.40
2020-10-1319.2728.0090.0521.2988.40
2020-10-1419.0628.055-1.0902.8548.42
2020-10-1518.7928.080-1.4171.6268.42
2020-10-1618.7728.110-0.1061.9168.43
2020-10-1918.6528.137-0.6391.7058.44
2020-10-2018.728.1670.2681.9308.45
2020-10-2118.3228.202-2.0322.2998.46
2020-10-2218.2928.228-0.1641.6928.47
2020-10-2318.328.2570.0551.9148.48
2020-10-2618.1628.278-0.7651.4218.48
2020-10-2718.3828.3101.2112.0938.49
2020-10-2818.2328.328-0.8161.1438.50
2020-10-2918.0628.344-0.9331.0428.50
2020-10-3017.8228.388-1.3292.9908.52
2020-11-0217.1528.451-3.7604.4338.54
2020-11-0317.6528.4992.9153.2658.55
2020-11-0417.7928.5610.7934.1938.57
2020-11-0517.8128.5870.1121.7438.58
2020-11-0618.0728.6391.4603.4258.59
2020-11-0918.2828.6721.1622.1588.60
2020-11-1018.1428.715-0.7662.8458.61
2020-11-1118.0528.743-0.4961.8748.62
2020-11-1217.828.768-1.3851.7178.63
2020-11-1317.9228.8100.6742.8098.64
2020-11-1618.2428.8451.7862.2888.65
2020-11-1718.0728.869-0.9321.5908.66
2020-11-1818.4928.9112.3242.7128.67
2020-11-1918.8228.9581.7853.0298.69
2020-11-2018.6328.996-1.0102.3918.70
2020-11-2318.7329.0310.5372.2548.71
2020-11-2418.7729.0560.2141.6028.72
2020-11-2518.2629.105-2.7173.2508.73
2020-11-2619.4629.2536.5729.0918.78
2020-11-2719.3629.302-0.5143.0838.79
2020-11-3019.2429.350-0.6202.9968.81
2020-12-0119.329.3800.3121.8198.81
2020-12-0219.0829.415-1.1402.2288.82
2020-12-0318.8229.442-1.3631.7308.83
2020-12-0419.0429.4771.1692.1798.84
2020-12-0719.0329.515-0.0532.4168.85
2020-12-0818.7929.550-1.2612.2608.87
2020-12-0919.2229.6502.2886.2278.90
2020-12-1018.7629.683-2.3932.0818.90
2020-12-1118.529.729-1.3862.9858.92
2020-12-1418.1829.770-1.7302.7038.93
2020-12-1517.9229.796-1.4301.7608.94
2020-12-1617.8229.821-0.5581.6748.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎