哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

华电国际融券券源 华电国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
敏芯股份 卫士通 泸州老窖 中科星图 熊猫乳品 中信博 洽洽食品 依顿电子 云涌科技 海目星

华电国际融券券源 华电国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.180000
2018-11-274.30.0142.8713.8280.00
2018-11-284.280.022-0.4652.3260.01
2018-11-294.290.0350.2343.5050.01
2018-11-304.490.0524.6624.6620.02
2018-12-034.590.0662.2273.7860.02
2018-12-044.670.0801.7433.4860.02
2018-12-054.690.0880.4281.9270.03
2018-12-064.70.0960.2132.1320.03
2018-12-074.660.111-0.8513.8300.03
2018-12-104.70.1220.8582.7900.04
2018-12-114.650.130-1.0642.1280.04
2018-12-124.70.1451.0753.8710.04
2018-12-134.790.1561.9152.7660.05
2018-12-144.630.174-3.3404.5930.05
2018-12-174.550.190-1.7284.3200.06
2018-12-184.650.2072.1984.3960.06
2018-12-194.550.218-2.1512.7960.07
2018-12-204.680.2362.8574.6150.07
2018-12-214.70.2500.4273.6320.08
2018-12-244.670.263-0.6383.4040.08
2018-12-254.680.2740.2142.7840.08
2018-12-264.630.284-1.0682.5640.09
2018-12-274.590.296-0.8643.0240.09
2018-12-284.680.3151.9615.0110.09
2019-01-024.490.336-4.0605.5560.10
2019-01-034.340.359-3.3416.4590.11
2019-01-044.550.3834.8396.2210.11
2019-01-074.490.401-1.3194.8350.12
2019-01-084.570.4111.7822.6730.12
2019-01-094.460.426-2.4073.9390.13
2019-01-104.370.437-2.0183.1390.13
2019-01-114.430.4471.3732.5170.13
2019-01-144.360.455-1.5802.2570.14
2019-01-154.40.4680.9173.6700.14
2019-01-164.560.4853.6364.3180.15
2019-01-174.50.496-1.3163.0700.15
2019-01-184.620.5172.6675.3330.16
2019-01-214.570.528-1.0823.0300.16
2019-01-224.450.540-2.6263.2820.16
2019-01-234.470.5510.4492.9210.17
2019-01-244.440.560-0.6712.4610.17
2019-01-254.260.576-4.0544.5050.17
2019-01-284.330.5871.6432.8170.18
2019-01-294.350.5940.4622.0790.18
2019-01-304.250.610-2.2994.3680.18
2019-01-314.20.620-1.1763.0590.19
2019-02-014.080.635-2.8574.2860.19
2019-02-114.240.6523.9224.9020.20
2019-02-124.330.6672.1234.0090.20
2019-02-134.390.6761.3862.5400.20
2019-02-144.30.691-2.0504.1000.21
2019-02-154.370.7061.6284.1860.21
2019-02-184.420.7211.1444.1190.22
2019-02-194.290.736-2.9414.2990.22
2019-02-204.30.7420.2331.6320.22
2019-02-214.250.748-1.1631.6280.22
2019-02-224.230.755-0.4712.1180.23
2019-02-254.420.7744.4924.9650.23
2019-02-264.430.7890.2264.0720.24
2019-02-274.380.798-1.1292.4830.24
2019-02-284.380.8040.0001.5980.24
2019-03-014.350.813-0.6852.5110.24
2019-03-044.580.8315.2874.8280.25
2019-03-054.710.8602.8387.2050.26
2019-03-064.670.874-0.8493.6090.26
2019-03-074.60.883-1.4992.5700.27
2019-03-084.530.897-1.5223.6960.27
2019-03-114.570.9110.8833.5320.27
2019-03-124.620.9231.0943.2820.28
2019-03-134.520.936-2.1653.2470.28
2019-03-144.380.951-3.0974.2040.29
2019-03-154.370.958-0.2282.0550.29
2019-03-184.440.9691.6022.7460.29
2019-03-194.410.974-0.6761.5770.29
2019-03-204.350.986-1.3613.1750.30
2019-03-214.340.991-0.2301.3790.30
2019-03-224.330.998-0.2301.8430.30
2019-03-254.241.002-2.0791.3860.30
2019-03-264.181.012-1.4152.5940.30
2019-03-274.291.0232.6323.1100.31
2019-03-284.221.029-1.6321.8650.31
2019-03-294.291.0381.6592.3700.31
2019-04-014.41.0482.5642.7970.31
2019-04-024.351.055-1.1361.8180.32
2019-04-034.371.0620.4602.0690.32
2019-04-044.551.0784.1194.1190.32
2019-04-084.481.092-1.5383.7360.33
2019-04-094.511.0990.6702.0090.33
2019-04-104.481.107-0.6651.9960.33
2019-04-114.461.114-0.4462.0090.33
2019-04-124.61.1283.1393.5870.34
2019-04-154.51.144-2.1744.3480.34
2019-04-164.581.1551.7782.8890.35
2019-04-174.531.163-1.0922.1830.35
2019-04-184.451.171-1.7661.9870.35
2019-04-194.541.1792.0222.2470.35
2019-04-224.461.185-1.7621.5420.36
2019-04-234.331.198-2.9153.5870.36
2019-04-244.361.2040.6931.6170.36
2019-04-254.31.213-1.3762.5230.36
2019-04-264.071.228-5.3494.4190.37
2019-04-294.011.238-1.4742.9480.37
2019-04-304.081.2471.7462.7430.37
2019-05-063.771.271-7.5987.5980.38
2019-05-073.811.2781.0612.3870.38
2019-05-083.771.285-1.0502.1000.39
2019-05-093.741.288-0.7961.0610.39
2019-05-103.791.2971.3372.6740.39
2019-05-133.761.301-0.7921.3190.39
2019-05-143.741.306-0.5321.5960.39
2019-05-153.81.3111.6041.6040.39
2019-05-163.811.3140.2631.0530.39
2019-05-173.71.325-2.8873.4120.40
2019-05-203.651.333-1.3512.7030.40
2019-05-213.71.3391.3701.9180.40
2019-05-223.661.345-1.0811.8920.40
2019-05-233.621.350-1.0931.6390.40
2019-05-243.641.3560.5522.2100.41
2019-05-273.721.3662.1983.0220.41
2019-05-283.771.3731.3442.1510.41
2019-05-293.751.377-0.5311.3260.41
2019-05-303.761.3850.2672.6670.42
2019-05-313.851.3962.3943.4570.42
2019-06-033.871.4050.5192.5970.42
2019-06-043.851.414-0.5173.1010.42
2019-06-053.871.4200.5191.5580.43
2019-06-063.861.425-0.2581.8090.43
2019-06-103.791.436-1.8133.3680.43
2019-06-113.851.4441.5832.3750.43
2019-06-123.81.448-1.2991.2990.43
2019-06-133.791.452-0.2631.3160.44
2019-06-143.751.458-1.0552.1110.44
2019-06-173.721.463-0.8001.6000.44
2019-06-183.711.468-0.2691.6130.44
2019-06-193.721.4730.2701.3480.44
2019-06-203.781.4801.6132.4190.44
2019-06-213.81.4830.5290.7940.44
2019-06-243.791.486-0.2631.0530.45
2019-06-253.731.493-1.5832.3750.45
2019-06-263.721.496-0.2680.8040.45
2019-06-273.711.500-0.2691.3440.45
2019-06-283.71.504-0.2701.3480.45
2019-07-013.741.5081.0811.0810.45
2019-07-023.731.510-0.2670.8020.45
2019-07-033.741.5160.2681.8770.45
2019-07-043.741.5190.0001.0700.46
2019-07-053.721.523-0.5351.3370.46
2019-07-083.631.530-2.4192.1510.46
2019-07-093.611.534-0.5511.3770.46
2019-07-103.571.541-1.1082.2160.46
2019-07-113.561.546-0.2801.9610.46
2019-07-123.561.5510.0001.4040.47
2019-07-153.581.5620.5623.9330.47
2019-07-163.611.5680.8381.9550.47
2019-07-173.61.572-0.2771.3850.47
2019-07-183.651.5811.3892.7780.47
2019-07-193.661.5870.2741.9180.48
2019-07-223.591.593-1.9132.1860.48
2019-07-233.681.6012.5072.5070.48
2019-07-243.71.6060.5431.6300.48
2019-07-253.751.6121.3511.8920.48
2019-07-263.751.6150.0001.0670.48
2019-07-293.851.6272.6673.7330.49
2019-07-303.861.6320.2601.5580.49
2019-07-313.931.6431.8133.3680.49
2019-08-014.051.6563.0533.8170.50
2019-08-024.041.670-0.2474.1980.50
2019-08-054.041.6780.0002.2280.50
2019-08-064.031.690-0.2483.7130.51
2019-08-074.021.698-0.2482.2330.51
2019-08-0841.707-0.4982.7360.51
2019-08-093.931.717-1.7503.0000.51
2019-08-123.971.7231.0182.0360.52
2019-08-134.041.7371.7634.0300.52
2019-08-144.021.747-0.4952.9700.52
2019-08-154.121.7662.4885.4730.53
2019-08-164.081.776-0.9712.9130.53
2019-08-194.11.7810.4901.4710.53
2019-08-204.141.7880.9762.1950.54
2019-08-214.081.792-1.4491.2080.54
2019-08-224.081.7960.0000.9800.54
2019-08-234.051.800-0.7351.2250.54
2019-08-2641.811-1.2353.4570.54
2019-08-274.031.8180.7502.0000.55
2019-08-283.931.828-2.4812.9780.55
2019-08-293.821.840-2.7993.8170.55
2019-08-303.761.846-1.5712.0940.55
2019-09-023.861.8582.6603.4570.56
2019-09-033.871.8630.2591.5540.56
2019-09-043.921.8681.2921.5500.56
2019-09-053.941.8720.5101.2760.56
2019-09-063.881.878-1.5231.7770.56
2019-09-093.981.8852.5772.3200.57
2019-09-103.951.892-0.7542.0100.57
2019-09-113.951.8960.0001.2660.57
2019-09-123.921.901-0.7591.5190.57
2019-09-163.881.907-1.0201.7860.57
2019-09-173.791.913-2.3202.0620.57
2019-09-183.771.918-0.5281.5830.58
2019-09-193.741.925-0.7962.1220.58
2019-09-203.691.930-1.3371.6040.58
2019-09-233.741.9371.3552.1680.58
2019-09-243.761.9420.5351.6040.58
2019-09-253.661.951-2.6602.9260.59
2019-09-263.631.956-0.8201.9130.59
2019-09-273.671.9651.1022.7550.59
2019-09-303.581.972-2.4522.4520.59
2019-10-083.561.975-0.5591.1170.59
2019-10-093.591.9830.8432.5280.59
2019-10-103.631.9881.1141.6710.60
2019-10-113.641.9930.2751.6530.60
2019-10-143.661.9970.5491.3740.60
2019-10-153.672.0000.2730.8200.60
2019-10-163.682.0030.2721.0900.60
2019-10-173.662.009-0.5431.9020.60
2019-10-183.622.015-1.0931.9130.60
2019-10-213.572.020-1.3811.9340.61
2019-10-223.592.0250.5601.6810.61
2019-10-233.72.0373.0643.6210.61
2019-10-243.662.041-1.0811.3510.61
2019-10-253.652.045-0.2731.3660.61
2019-10-283.672.0500.5481.6440.61
2019-10-293.622.055-1.3621.6350.62
2019-10-303.572.060-1.3811.6570.62
2019-10-313.522.066-1.4012.2410.62
2019-11-013.542.0710.5681.7050.62
2019-11-043.552.0740.2820.8470.62
2019-11-053.592.0791.1271.6900.62
2019-11-063.672.0912.2283.9000.63
2019-11-073.732.0971.6351.9070.63
2019-11-083.732.1020.0001.6090.63
2019-11-113.642.109-2.4132.4130.63
2019-11-123.622.114-0.5491.6480.63
2019-11-133.632.1210.2762.2100.64
2019-11-143.552.129-2.2042.7550.64
2019-11-153.512.135-1.1271.9720.64
2019-11-183.492.139-0.5701.4250.64
2019-11-193.522.1440.8601.7190.64
2019-11-203.512.147-0.2841.1360.64
2019-11-213.572.1561.7093.1340.65
2019-11-223.642.1621.9611.9610.65
2019-11-253.712.1691.9232.1980.65
2019-11-263.72.175-0.2701.8870.65
2019-11-273.742.1821.0812.1620.65
2019-11-283.712.188-0.8022.1390.66
2019-11-293.712.1930.0001.6170.66
2019-12-023.822.2082.9654.5820.66
2019-12-033.782.215-1.0472.0940.66
2019-12-043.82.2250.5293.1750.67
2019-12-053.762.233-1.0532.6320.67
2019-12-063.692.243-1.8623.1910.67
2019-12-093.712.2490.5421.8970.67
2019-12-103.652.254-1.6171.8870.68
2019-12-113.612.259-1.0961.6440.68
2019-12-123.612.2640.0001.6620.68
2019-12-133.72.2732.4932.7700.68
2019-12-163.692.276-0.2701.0810.68
2019-12-173.752.2831.6262.1680.68
2019-12-183.762.2860.2671.0670.69
2019-12-193.772.2910.2661.5960.69
2019-12-203.712.298-1.5922.1220.69
2019-12-233.632.308-2.1563.2350.69
2019-12-243.652.3100.5510.8260.69
2019-12-253.642.314-0.2741.3700.69
2019-12-263.652.3180.2751.0990.70
2019-12-273.622.323-0.8221.9180.70
2019-12-303.632.3280.2761.6570.70
2019-12-313.672.3331.1021.3770.70
2020-01-023.72.3370.8171.3620.70
2020-01-033.72.3410.0001.3510.70
2020-01-063.682.347-0.5411.8920.70
2020-01-073.72.3500.5431.0870.71
2020-01-083.632.356-1.8921.8920.71
2020-01-093.662.3580.8260.8260.71
2020-01-103.632.362-0.8201.0930.71
2020-01-133.632.3660.0001.3770.71
2020-01-143.662.3690.8261.1020.71
2020-01-153.632.373-0.8201.0930.71
2020-01-163.62.377-0.8261.6530.71
2020-01-173.592.381-0.2781.1110.71
2020-01-203.632.3861.1141.6710.72
2020-01-213.62.390-0.8261.3770.72
2020-01-223.612.3960.2781.9440.72
2020-01-233.542.402-1.9391.9390.72
2020-02-033.192.405-9.8871.4120.72
2020-02-043.272.4172.5084.3890.73
2020-02-053.272.4260.0003.0580.73
2020-02-063.312.4311.2232.1410.73
2020-02-073.32.434-0.3020.9060.73
2020-02-103.322.4390.6061.8180.73
2020-02-113.332.4440.3011.8070.73
2020-02-123.382.4511.5022.4020.74
2020-02-133.362.453-0.5920.8880.74
2020-02-143.342.457-0.5951.4880.74
2020-02-173.392.4641.4972.3950.74
2020-02-183.392.4680.0001.1800.74
2020-02-193.372.471-0.5901.1800.74
2020-02-203.422.4771.4842.0770.74
2020-02-213.432.4810.2921.4620.74
2020-02-243.372.487-1.7492.3320.75
2020-02-253.322.492-1.4841.7800.75
2020-02-263.362.5011.2053.0120.75
2020-02-273.372.5050.2981.4880.75
2020-02-283.32.510-2.0771.7800.75
2020-03-023.382.5202.4243.6360.76
2020-03-033.392.5240.2961.4790.76
2020-03-043.412.5290.5901.4750.76
2020-03-053.472.5341.7602.0530.76
2020-03-063.462.541-0.2882.3050.76
2020-03-093.352.548-3.1792.3120.76
2020-03-103.412.5561.7912.9850.77
2020-03-113.362.561-1.4661.7600.77
2020-03-123.332.565-0.8931.4880.77
2020-03-133.32.574-0.9013.3030.77
2020-03-163.242.581-1.8182.4240.77
2020-03-173.212.590-0.9263.3950.78
2020-03-183.142.598-2.1813.1150.78
2020-03-193.052.609-2.8664.1400.78
2020-03-203.062.6140.3281.9670.78
2020-03-233.082.6220.6543.2680.79
2020-03-243.152.6292.2732.5970.79
2020-03-253.152.6350.0002.5400.79
2020-03-263.162.6400.3171.9050.79
2020-03-273.322.6555.0635.3800.80
2020-03-303.442.6703.6145.1200.80
2020-03-313.452.6760.2912.0350.80
2020-04-013.382.686-2.0293.4780.81
2020-04-023.422.6931.1832.6630.81
2020-04-033.42.698-0.5851.7540.81
2020-04-073.442.7021.1761.4710.81
2020-04-083.432.706-0.2911.1630.81
2020-04-093.552.7173.4993.7900.82
2020-04-103.512.723-1.1271.9720.82
2020-04-133.462.730-1.4252.5640.82
2020-04-143.452.734-0.2891.4450.82
2020-04-153.492.7391.1591.7390.82
2020-04-163.522.7480.8602.8650.82
2020-04-173.482.753-1.1361.9890.83
2020-04-203.392.764-2.5863.7360.83
2020-04-213.432.7691.1801.7700.83
2020-04-223.512.7812.3324.0820.83
2020-04-233.482.788-0.8552.2790.84
2020-04-243.522.7981.1493.4480.84
2020-04-273.62.8062.2732.8410.84
2020-04-283.462.822-3.8895.5560.85
2020-04-293.632.8324.9133.1790.85
2020-04-303.672.8391.1022.4790.85
2020-05-063.72.8500.8173.2700.85
2020-05-073.732.8590.8112.9730.86
2020-05-083.732.8650.0001.8770.86
2020-05-113.682.873-1.3402.6810.86
2020-05-123.612.880-1.9022.4460.86
2020-05-133.682.8891.9392.7700.87
2020-05-143.652.894-0.8151.6300.87
2020-05-153.662.9000.2741.9180.87
2020-05-183.682.9100.5463.5520.87
2020-05-193.632.918-1.3592.4460.88
2020-05-203.682.9231.3771.6530.88
2020-05-213.652.928-0.8151.6300.88
2020-05-223.572.935-2.1922.4660.88
2020-05-253.762.9545.3225.8820.89
2020-05-263.772.9610.2662.3940.89
2020-05-273.822.9691.3262.3870.89
2020-05-283.762.977-1.5712.6180.89
2020-05-293.652.986-2.9262.9260.90
2020-06-013.692.9931.0962.1920.90
2020-06-023.72.9980.2711.8970.90
2020-06-033.663.005-1.0812.1620.90
2020-06-043.533.017-3.5524.0980.91
2020-06-053.593.0231.7001.9830.91
2020-06-083.573.029-0.5571.9500.91
2020-06-093.593.0350.5601.9610.91
2020-06-103.553.040-1.1141.6710.91
2020-06-113.533.045-0.5631.6900.91
2020-06-123.493.048-1.1331.1330.91
2020-06-153.423.057-2.0063.1520.92
2020-06-163.453.0620.8771.7540.92
2020-06-173.423.066-0.8701.4490.92
2020-06-183.463.0721.1702.0470.92
2020-06-193.483.0760.5781.4450.92
2020-06-223.353.0810.6011.8020.92
2020-06-233.313.088-1.1942.3880.93
2020-06-243.273.093-1.2081.8130.93
2020-06-293.233.098-1.2232.1410.93
2020-06-303.273.1061.2382.7860.93
2020-07-013.333.1121.8352.1410.93
2020-07-023.43.1192.1022.4020.94
2020-07-033.463.1291.7653.5290.94
2020-07-063.623.1424.6244.3350.94
2020-07-073.593.157-0.8294.9720.95
2020-07-083.643.1661.3933.0640.95
2020-07-093.663.1720.5491.9230.95
2020-07-103.63.180-1.6392.7320.95
2020-07-133.653.1881.3892.5000.96
2020-07-143.693.1991.0963.5620.96
2020-07-153.723.2080.8132.9810.96
2020-07-163.543.224-4.8395.3760.97
2020-07-173.493.232-1.4122.8250.97
2020-07-203.773.2578.0238.0230.98
2020-07-213.83.2650.7962.3870.98
2020-07-223.733.275-1.8423.1580.98
2020-07-233.763.2830.8042.6810.98
2020-07-243.643.294-3.1913.4570.99
2020-07-273.653.3050.2753.8460.99
2020-07-283.643.311-0.2741.9180.99
2020-07-293.653.3180.2752.1981.00
2020-07-303.693.3261.0962.7401.00
2020-07-313.633.336-1.6263.2521.00
2020-08-033.653.3430.5512.2041.00
2020-08-043.73.3551.3703.8361.01
2020-08-053.633.361-1.8922.1621.01
2020-08-063.633.3660.0001.6531.01
2020-08-073.553.373-2.2042.4791.01
2020-08-103.613.3821.6902.8171.01
2020-08-113.583.388-0.8311.9391.02
2020-08-123.683.3992.7933.6311.02
2020-08-133.793.4092.9893.2611.02
2020-08-143.813.4170.5282.3751.03
2020-08-173.893.4282.1003.4121.03
2020-08-183.893.4380.0003.0851.03
2020-08-194.283.47410.02610.0261.04
2020-08-204.353.5021.6367.9441.05
2020-08-214.233.520-2.7595.0571.06
2020-08-244.213.532-0.4733.3101.06
2020-08-254.113.546-2.3754.0381.06
2020-08-264.113.5590.0003.8931.07
2020-08-274.023.570-2.1903.1631.07
2020-08-284.063.5800.9952.9851.07
2020-08-314.013.586-1.2321.9701.08
2020-09-014.023.5930.2491.9951.08
2020-09-023.963.599-1.4931.9901.08
2020-09-033.923.606-1.0102.0201.08
2020-09-043.893.614-0.7652.5511.08
2020-09-073.83.625-2.3143.3421.09
2020-09-083.863.6321.5792.1051.09
2020-09-093.873.6430.2593.6271.09
2020-09-103.763.656-2.8423.8761.10
2020-09-113.773.6610.2661.5961.10
2020-09-143.723.670-1.3262.9181.10
2020-09-153.733.6740.2691.3441.10
2020-09-163.733.6810.0002.4131.10
2020-09-173.723.685-0.2681.3401.11
2020-09-183.763.6931.0752.4191.11
2020-09-213.693.701-1.8622.6601.11
2020-09-223.663.707-0.8131.8971.11
2020-09-233.683.7100.5461.0931.11
2020-09-243.593.718-2.4462.7171.12
2020-09-253.593.7230.0001.3931.12
2020-09-283.673.7312.2282.7861.12
2020-09-293.623.737-1.3621.9071.12
2020-09-303.563.746-1.6573.0391.12
2020-10-093.593.7490.8431.1241.12
2020-10-123.663.7591.9503.0641.13
2020-10-133.63.766-1.6392.4591.13
2020-10-143.583.769-0.5561.1111.13
2020-10-153.63.7740.5591.6761.13
2020-10-163.713.7863.0563.6111.14
2020-10-193.663.793-1.3482.4261.14
2020-10-203.593.800-1.9132.4591.14
2020-10-213.553.806-1.1141.9501.14
2020-10-223.533.809-0.5631.1271.14
2020-10-233.473.817-1.7002.5501.15
2020-10-263.513.8231.1532.0171.15
2020-10-273.473.826-1.1401.1401.15
2020-10-283.443.833-0.8652.5941.15
2020-10-293.413.837-0.8721.4531.15
2020-10-303.363.844-1.4662.3461.15
2020-11-023.363.8470.0001.1901.15
2020-11-033.413.8521.4881.7861.16
2020-11-043.373.858-1.1732.0531.16
2020-11-053.423.8621.4841.4841.16
2020-11-063.413.867-0.2921.7541.16
2020-11-093.463.8731.4661.7601.16
2020-11-103.463.8780.0002.0231.16
2020-11-113.53.8861.1562.6011.17
2020-11-123.513.8910.2861.7141.17
2020-11-133.473.896-1.1401.7091.17
2020-11-163.543.9052.0173.1701.17
2020-11-173.543.9090.0001.1301.17
2020-11-183.523.915-0.5652.2601.17
2020-11-193.513.919-0.2841.4201.18
2020-11-203.523.9240.2851.4251.18
2020-11-233.573.9291.4201.9891.18
2020-11-243.573.9320.0000.8401.18
2020-11-253.553.939-0.5602.5211.18
2020-11-263.733.9605.0706.7611.19
2020-11-273.693.971-1.0723.4851.19
2020-11-303.63.982-2.4393.5231.19
2020-12-013.623.9880.5561.9441.20
2020-12-023.573.992-1.3811.6571.20
2020-12-033.563.997-0.2801.4011.20
2020-12-043.524.002-1.1241.6851.20
2020-12-073.464.008-1.7052.2731.20
2020-12-083.454.011-0.2891.1561.20
2020-12-093.424.016-0.8701.7391.20
2020-12-103.424.0200.0001.1701.21
2020-12-113.354.030-2.0473.8011.21
2020-12-143.334.034-0.5971.1941.21
2020-12-153.34.037-0.9011.2011.21
2020-12-163.274.044-0.9092.4241.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎