哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

皖通高速融券券源 皖通高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞联新材 兴图新科 乐鑫科技 北京君正 宝兰德 万马股份 中国卫星 安集科技 泽璟制药-U 宏力达

皖通高速融券券源 皖通高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.550000
2018-11-275.540.008-0.1801.8020.00
2018-11-285.660.0262.1663.7910.01
2018-11-295.450.046-3.7104.4170.01
2018-11-305.520.0571.2842.3850.02
2018-12-035.60.0721.4493.2610.02
2018-12-045.610.0830.1792.3210.02
2018-12-055.530.091-1.4261.6040.03
2018-12-065.390.104-2.5322.8930.03
2018-12-075.410.1130.3712.0410.03
2018-12-105.340.120-1.2941.6640.04
2018-12-115.380.1250.7491.1240.04
2018-12-125.340.130-0.7431.1150.04
2018-12-135.390.1400.9362.2470.04
2018-12-145.340.149-0.9281.8550.04
2018-12-175.370.1570.5621.8730.05
2018-12-185.450.1711.4903.1660.05
2018-12-195.440.180-0.1831.8350.05
2018-12-205.450.1850.1841.1030.06
2018-12-215.380.193-1.2841.8350.06
2018-12-245.450.2011.3011.8590.06
2018-12-255.360.215-1.6513.1190.06
2018-12-265.480.2292.2392.9850.07
2018-12-275.690.2483.8324.0150.07
2018-12-285.780.2681.5824.2180.08
2019-01-025.480.294-5.1905.5360.09
2019-01-035.170.325-5.6577.2990.10
2019-01-045.250.3381.5472.9010.10
2019-01-075.350.3461.9051.9050.10
2019-01-085.510.3622.9913.3640.11
2019-01-095.490.372-0.3632.1780.11
2019-01-105.50.3830.1822.5500.11
2019-01-115.50.3900.0001.4550.12
2019-01-145.440.402-1.0912.7270.12
2019-01-155.510.4121.2872.0220.12
2019-01-165.530.4170.3631.0890.12
2019-01-175.490.422-0.7231.2660.13
2019-01-185.520.4290.5461.4570.13
2019-01-215.510.437-0.1811.8120.13
2019-01-225.470.445-0.7261.6330.13
2019-01-235.470.4560.0002.3770.14
2019-01-245.60.4762.3774.3880.14
2019-01-255.710.4911.9643.0360.15
2019-01-285.460.523-4.3787.0050.16
2019-01-295.40.535-1.0992.7470.16
2019-01-305.320.542-1.4811.6670.16
2019-01-315.320.5510.0002.0680.17
2019-02-015.440.5642.2562.8200.17
2019-02-115.510.5721.2871.6540.17
2019-02-125.590.5801.4521.8150.17
2019-02-135.670.5901.4312.1470.18
2019-02-145.640.598-0.5291.5870.18
2019-02-155.620.604-0.3551.2410.18
2019-02-185.750.6162.3132.4910.18
2019-02-195.750.6410.0005.2170.19
2019-02-205.840.6531.5652.4350.20
2019-02-215.70.666-2.3972.9110.20
2019-02-225.80.6771.7542.1050.20
2019-02-256.140.7095.8626.3790.21
2019-02-266.330.7583.0949.2830.23
2019-02-276.270.775-0.9483.3180.23
2019-02-286.360.7901.4352.7110.24
2019-03-016.330.806-0.4722.9870.24
2019-03-046.330.8260.0003.9490.25
2019-03-056.450.8401.8962.5280.25
2019-03-066.740.8844.4967.7520.27
2019-03-076.740.9020.0003.2640.27
2019-03-086.270.950-6.9739.1990.28
2019-03-116.470.9693.1903.5090.29
2019-03-126.640.9892.6283.7090.30
2019-03-136.841.0313.0127.2290.31
2019-03-146.481.068-5.2636.8710.32
2019-03-156.61.0871.8523.5490.33
2019-03-186.721.1021.8182.5760.33
2019-03-196.681.122-0.5953.7200.34
2019-03-206.691.1370.1502.6950.34
2019-03-216.771.1531.1962.8400.35
2019-03-226.921.1802.2164.5790.35
2019-03-256.711.199-3.0353.4680.36
2019-03-266.41.229-4.6205.6630.37
2019-03-276.461.2420.9372.3440.37
2019-03-286.391.257-1.0842.7860.38
2019-03-296.61.2813.2864.3820.38
2019-04-016.781.2962.7272.7270.39
2019-04-026.721.310-0.8852.5070.39
2019-04-036.851.3291.9353.2740.40
2019-04-046.931.3391.1681.7520.40
2019-04-086.951.3640.2894.3290.41
2019-04-096.991.3850.5763.5970.42
2019-04-106.91.399-1.2882.4320.42
2019-04-116.851.420-0.7253.6230.43
2019-04-126.911.4290.8761.6060.43
2019-04-156.91.441-0.1452.0260.43
2019-04-166.921.4600.2903.3330.44
2019-04-176.991.4741.0122.4570.44
2019-04-186.91.487-1.2882.1460.45
2019-04-196.911.4980.1451.8840.45
2019-04-226.781.515-1.8813.0390.45
2019-04-236.611.532-2.5073.0970.46
2019-04-246.651.5420.6051.8150.46
2019-04-256.391.563-3.9103.9100.47
2019-04-266.251.582-2.1913.7560.47
2019-04-296.141.599-1.7603.2000.48
2019-04-306.321.6152.9323.0940.48
2019-05-066.031.647-4.5896.4870.49
2019-05-076.041.6640.1663.3170.50
2019-05-085.971.683-1.1593.8080.50
2019-05-095.831.699-2.3453.1830.51
2019-05-105.951.7162.0583.6020.51
2019-05-135.91.726-0.8402.0170.52
2019-05-145.891.736-0.1692.0340.52
2019-05-156.161.7734.5847.1310.53
2019-05-166.151.785-0.1622.4350.54
2019-05-175.861.808-4.7154.7150.54
2019-05-205.841.819-0.3412.2180.55
2019-05-216.021.8363.0823.4250.55
2019-05-225.921.845-1.6611.8270.55
2019-05-235.861.856-1.0142.1960.56
2019-05-245.891.8650.5121.7060.56
2019-05-275.981.8811.5283.2260.56
2019-05-2861.8890.3341.6720.57
2019-05-296.021.8970.3331.6670.57
2019-05-305.961.907-0.9971.9930.57
2019-05-315.931.914-0.5031.3420.57
2019-06-035.91.922-0.5061.6860.58
2019-06-045.91.9290.0001.3560.58
2019-06-055.871.938-0.5081.8640.58
2019-06-065.821.946-0.8521.7040.58
2019-06-105.861.9520.6871.2030.59
2019-06-1161.9672.3892.9010.59
2019-06-125.981.973-0.3331.3330.59
2019-06-136.011.9820.5021.8390.59
2019-06-145.931.991-1.3311.8300.60
2019-06-1762.0021.1802.1920.60
2019-06-186.032.0070.5001.0000.60
2019-06-196.052.0150.3321.4930.60
2019-06-206.142.0271.4882.3140.61
2019-06-216.212.0331.1401.1400.61
2019-06-246.192.041-0.3221.6100.61
2019-06-256.152.048-0.6461.4540.61
2019-06-266.162.0540.1631.1380.62
2019-06-276.132.061-0.4871.2990.62
2019-06-286.082.069-0.8161.6310.62
2019-07-016.22.0771.9741.4800.62
2019-07-026.22.0810.0000.8060.62
2019-07-036.192.086-0.1610.9680.63
2019-07-046.22.0890.1620.4850.63
2019-07-056.282.1001.2902.0970.63
2019-07-086.242.113-0.6372.5480.63
2019-07-096.192.123-0.8012.0830.64
2019-07-106.192.1290.0001.1310.64
2019-07-116.22.1390.1621.7770.64
2019-07-126.192.144-0.1610.9680.64
2019-07-156.182.153-0.1621.9390.65
2019-07-166.12.161-1.2941.4560.65
2019-07-176.062.168-0.6561.4750.65
2019-07-185.962.177-1.6501.8150.65
2019-07-195.962.1820.0001.0070.65
2019-07-225.822.195-2.3492.5170.66
2019-07-235.872.2000.8591.2030.66
2019-07-245.912.2060.6811.1930.66
2019-07-255.92.211-0.1691.0150.66
2019-07-265.892.216-0.1691.0170.66
2019-07-295.872.220-0.3400.8490.67
2019-07-305.892.2290.3411.7040.67
2019-07-315.912.2360.3401.5280.67
2019-08-015.832.242-1.3541.1840.67
2019-08-025.662.254-2.9162.5730.68
2019-08-055.532.267-2.2972.8270.68
2019-08-065.452.279-1.4472.5320.68
2019-08-075.422.285-0.5501.4680.69
2019-08-085.422.2910.0001.2920.69
2019-08-095.392.299-0.5541.6610.69
2019-08-125.442.3050.9281.4840.69
2019-08-135.392.309-0.9190.7350.69
2019-08-145.412.3130.3710.9280.69
2019-08-155.392.320-0.3701.4790.70
2019-08-165.442.3260.9281.4840.70
2019-08-195.552.3362.0222.2060.70
2019-08-205.542.342-0.1801.2610.70
2019-08-215.552.3460.1810.9030.70
2019-08-225.562.3510.1800.9010.71
2019-08-235.512.361-0.8992.1580.71
2019-08-265.422.365-1.6331.0890.71
2019-08-275.482.3711.1071.2920.71
2019-08-285.542.3791.0951.6420.71
2019-08-295.552.3830.1810.9030.71
2019-08-305.482.394-1.2612.3420.72
2019-09-025.532.4030.9122.0070.72
2019-09-035.532.4060.0000.5420.72
2019-09-045.62.4121.2661.4470.72
2019-09-055.612.4190.1791.4290.73
2019-09-065.622.4240.1781.0700.73
2019-09-095.692.4331.2461.9570.73
2019-09-105.672.438-0.3511.0540.73
2019-09-115.662.443-0.1761.0580.73
2019-09-125.662.4470.0000.8830.73
2019-09-165.742.4571.4131.9430.74
2019-09-175.632.467-1.9162.2650.74
2019-09-185.642.4710.1780.7100.74
2019-09-195.652.4750.1770.8870.74
2019-09-205.642.480-0.1771.0620.74
2019-09-235.542.490-1.7732.1280.75
2019-09-245.522.495-0.3611.0830.75
2019-09-255.472.499-0.9060.9060.75
2019-09-265.432.508-0.7312.0110.75
2019-09-275.422.514-0.1841.2890.75
2019-09-305.432.5180.1850.9230.76
2019-10-085.442.5220.1840.9210.76
2019-10-095.472.5280.5511.2870.76
2019-10-105.532.5361.0971.6450.76
2019-10-115.552.5400.3620.9040.76
2019-10-145.62.5480.9011.8020.76
2019-10-155.62.5520.0000.8930.77
2019-10-165.612.5560.1790.7140.77
2019-10-175.592.563-0.3571.6040.77
2019-10-185.522.572-1.2521.9680.77
2019-10-215.512.577-0.1811.0870.77
2019-10-225.522.5840.1811.4520.78
2019-10-235.52.589-0.3621.0870.78
2019-10-245.582.6001.4552.3640.78
2019-10-255.62.6050.3581.0750.78
2019-10-285.612.6080.1790.7140.78
2019-10-295.552.615-1.0701.4260.78
2019-10-305.532.620-0.3601.0810.79
2019-10-315.642.6321.9892.7120.79
2019-11-015.672.6420.5321.9500.79
2019-11-045.672.6520.0002.1160.80
2019-11-055.72.6580.5291.2350.80
2019-11-065.712.6640.1751.4040.80
2019-11-075.732.6690.3501.0510.80
2019-11-085.692.674-0.6981.0470.80
2019-11-115.592.682-1.7571.7570.80
2019-11-125.622.6870.5370.8940.81
2019-11-135.562.694-1.0681.6010.81
2019-11-145.62.7020.7191.6190.81
2019-11-155.592.707-0.1791.2500.81
2019-11-185.62.7120.1791.0730.81
2019-11-195.652.7190.8931.4290.82
2019-11-205.532.732-2.1242.8320.82
2019-11-215.532.7380.0001.2660.82
2019-11-225.552.7430.3621.0850.82
2019-11-255.652.7541.8022.3420.83
2019-11-265.672.7600.3541.2390.83
2019-11-275.712.7680.7051.7640.83
2019-11-285.682.777-0.5251.7510.83
2019-11-295.732.7970.8804.2250.84
2019-12-025.662.809-1.2222.6180.84
2019-12-035.662.8130.0000.8830.84
2019-12-045.722.8221.0601.7670.85
2019-12-055.762.8270.6991.0490.85
2019-12-065.742.833-0.3471.2150.85
2019-12-095.732.836-0.1740.6970.85
2019-12-105.732.8420.0001.2220.85
2019-12-115.72.849-0.5241.5710.85
2019-12-125.772.8571.2281.5790.86
2019-12-135.92.8692.2532.4260.86
2019-12-165.882.875-0.3391.3560.86
2019-12-175.922.8850.6801.8710.87
2019-12-185.92.890-0.3381.1820.87
2019-12-195.922.8950.3391.0170.87
2019-12-205.82.905-2.0272.0270.87
2019-12-235.742.913-1.0341.7240.87
2019-12-245.792.9180.8711.0450.88
2019-12-255.832.9270.6911.7270.88
2019-12-265.852.9360.3431.8870.88
2019-12-275.812.943-0.6841.3680.88
2019-12-305.862.9510.8611.7210.89
2019-12-315.882.9550.3410.8530.89
2020-01-025.912.9650.5102.0410.89
2020-01-035.92.969-0.1690.8460.89
2020-01-065.92.9760.0001.3560.89
2020-01-075.952.9810.8471.0170.89
2020-01-085.92.989-0.8401.5130.90
2020-01-095.952.9920.8470.6780.90
2020-01-105.922.996-0.5040.8400.90
2020-01-135.953.0030.5071.3510.90
2020-01-145.943.007-0.1680.8400.90
2020-01-155.93.014-0.6731.3470.90
2020-01-165.823.022-1.3561.6950.91
2020-01-175.843.0270.3441.0310.91
2020-01-205.893.0360.8561.8840.91
2020-01-215.823.044-1.1881.6980.91
2020-01-225.753.053-1.2031.8900.92
2020-01-235.63.069-2.6093.3040.92
2020-02-035.043.073-10.0001.0710.92
2020-02-045.133.0841.7862.5790.93
2020-02-055.223.0961.7542.7290.93
2020-02-065.313.1121.7243.6400.93
2020-02-075.283.118-0.5651.3180.94
2020-02-105.333.1250.9471.5150.94
2020-02-115.363.1320.5631.5010.94
2020-02-125.433.1411.3062.0520.94
2020-02-135.483.1530.9212.5780.95
2020-02-145.53.1600.3651.6420.95
2020-02-175.53.1760.0003.4550.95
2020-02-185.433.183-1.2731.6360.96
2020-02-195.393.189-0.7371.2890.96
2020-02-205.53.1992.0412.0410.96
2020-02-215.53.2030.0000.9090.96
2020-02-245.423.208-1.4551.2730.96
2020-02-255.373.221-0.9232.7680.97
2020-02-265.383.2320.1862.4210.97
2020-02-275.353.238-0.5581.4870.97
2020-02-285.23.249-2.8042.4300.97
2020-03-025.33.2591.9232.3080.98
2020-03-035.343.2670.7551.6980.98
2020-03-045.543.2893.7454.8690.99
2020-03-055.643.3061.8053.6100.99
2020-03-065.83.3272.8374.2551.00
2020-03-095.773.349-0.5174.6551.00
2020-03-106.183.4077.10611.2651.02
2020-03-115.913.459-4.36910.5181.04
2020-03-125.563.478-5.9224.2301.04
2020-03-135.423.495-2.5183.5971.05
2020-03-165.353.517-1.2924.9821.06
2020-03-175.273.534-1.4953.9251.06
2020-03-185.223.544-0.9492.2771.06
2020-03-195.23.555-0.3832.4901.07
2020-03-205.293.5631.7311.9231.07
2020-03-235.133.572-3.0252.0791.07
2020-03-245.233.5811.9491.9491.07
2020-03-255.313.5871.5301.5301.08
2020-03-265.223.596-1.6951.8831.08
2020-03-275.263.6010.7661.1491.08
2020-03-305.163.612-1.9012.6621.08
2020-03-315.113.621-0.9692.1321.09
2020-04-015.093.626-0.3911.1741.09
2020-04-025.123.6320.5891.3751.09
2020-04-035.13.636-0.3910.9771.09
2020-04-075.183.6431.5691.5691.09
2020-04-085.163.648-0.3861.1581.09
2020-04-095.163.6520.0000.9691.10
2020-04-105.133.658-0.5811.3571.10
2020-04-135.153.6650.3901.5591.10
2020-04-145.23.6720.9711.7481.10
2020-04-155.173.679-0.5771.5381.10
2020-04-165.163.685-0.1931.3541.11
2020-04-175.163.6890.0000.9691.11
2020-04-205.213.6950.9691.3571.11
2020-04-215.143.701-1.3441.5361.11
2020-04-225.163.7070.3891.3621.11
2020-04-235.153.710-0.1940.7751.11
2020-04-245.133.714-0.3880.7771.11
2020-04-275.213.7271.5593.1191.12
2020-04-285.333.7492.3034.9901.12
2020-04-295.393.7741.1265.4411.13
2020-04-305.363.783-0.5572.0411.13
2020-05-065.313.790-0.9331.4931.14
2020-05-075.283.795-0.5651.1301.14
2020-05-085.333.8010.9471.5151.14
2020-05-115.273.808-1.1261.5011.14
2020-05-125.243.815-0.5691.5181.14
2020-05-135.273.8210.5731.5271.15
2020-05-145.213.826-1.1391.1391.15
2020-05-155.183.832-0.5761.3441.15
2020-05-185.163.838-0.3861.3511.15
2020-05-195.193.8420.5810.9691.15
2020-05-205.193.8450.0000.7711.15
2020-05-215.193.8490.0000.9631.15
2020-05-225.133.855-1.1561.3491.16
2020-05-255.133.8600.0001.1701.16
2020-05-265.153.8640.3900.7801.16
2020-05-275.143.866-0.1940.5831.16
2020-05-285.153.8700.1950.9731.16
2020-05-295.213.8801.1652.1361.16
2020-06-015.233.8830.3840.7681.16
2020-06-025.273.8890.7651.3381.17
2020-06-035.213.896-1.1391.7081.17
2020-06-045.183.900-0.5760.9601.17
2020-06-055.263.9071.5441.5441.17
2020-06-085.233.913-0.5701.3311.17
2020-06-095.233.9170.0000.9561.18
2020-06-105.23.921-0.5740.9561.18
2020-06-115.23.9250.0000.9621.18
2020-06-125.163.931-0.7691.3461.18
2020-06-155.173.9360.1941.1631.18
2020-06-165.213.9400.7740.9671.18
2020-06-175.23.945-0.1921.1521.18
2020-06-185.23.9490.0000.7691.18
2020-06-195.243.9550.7691.5381.19
2020-06-224.983.960-0.5991.1981.19
2020-06-234.983.9630.0000.6021.19
2020-06-244.993.9660.2010.8031.19
2020-06-294.953.970-0.8021.0021.19
2020-06-304.963.9740.2020.8081.19
2020-07-015.013.9811.0081.8151.19
2020-07-025.073.9871.1981.3971.20
2020-07-035.133.9971.1832.3671.20
2020-07-065.344.0174.0944.4831.21
2020-07-075.354.0300.1872.8091.21
2020-07-085.44.0390.9352.0561.21
2020-07-095.424.0470.3701.8521.21
2020-07-105.324.056-1.8452.0301.22
2020-07-135.454.0682.4442.6321.22
2020-07-145.444.081-0.1832.7521.22
2020-07-155.364.094-1.4712.9411.23
2020-07-165.254.110-2.0523.7311.23
2020-07-175.244.119-0.1902.0951.24
2020-07-205.44.1343.0533.2441.24
2020-07-215.474.1441.2962.2221.24
2020-07-225.344.157-2.3772.9251.25
2020-07-235.284.168-1.1242.4341.25
2020-07-245.174.188-2.0834.7351.26
2020-07-275.144.198-0.5802.3211.26
2020-07-285.164.2030.3891.1671.26
2020-07-295.234.2121.3572.1321.26
2020-07-305.254.2180.3821.1471.27
2020-07-315.244.223-0.1901.3331.27
2020-08-035.354.2382.0993.2441.27
2020-08-045.354.2440.0001.3081.27
2020-08-055.314.249-0.7481.3081.27
2020-08-065.34.255-0.1881.3181.28
2020-08-075.284.261-0.3771.3211.28
2020-08-105.354.2711.3262.2731.28
2020-08-115.344.279-0.1871.6821.28
2020-08-125.454.2902.0602.4341.29
2020-08-135.424.301-0.5502.5691.29
2020-08-145.394.310-0.5542.0301.29
2020-08-175.434.3170.7421.4841.30
2020-08-185.474.3230.7371.2891.30
2020-08-195.494.3280.3661.0971.30
2020-08-205.394.342-1.8213.0971.30
2020-08-215.414.3480.3711.2991.30
2020-08-245.394.354-0.3701.4791.31
2020-08-255.354.361-0.7421.4841.31
2020-08-265.344.364-0.1870.7481.31
2020-08-275.334.371-0.1871.4981.31
2020-08-285.444.3842.0642.8141.32
2020-08-315.394.390-0.9191.4711.32
2020-09-015.384.398-0.1861.6701.32
2020-09-025.424.4050.7431.6731.32
2020-09-035.44.410-0.3690.9231.32
2020-09-045.44.4200.0002.2221.33
2020-09-075.344.428-1.1111.8521.33
2020-09-085.394.4340.9361.3111.33
2020-09-095.384.439-0.1861.1131.33
2020-09-105.34.453-1.4873.1601.34
2020-09-115.244.460-1.1321.6981.34
2020-09-145.34.4651.1451.1451.34
2020-09-155.294.469-0.1890.9431.34
2020-09-165.274.473-0.3780.7561.34
2020-09-175.294.4760.3800.7591.34
2020-09-185.424.4882.4572.6471.35
2020-09-215.384.499-0.7382.3991.35
2020-09-225.34.505-1.4871.4871.35
2020-09-235.34.5110.0001.3211.35
2020-09-245.254.518-0.9431.5091.36
2020-09-255.254.5220.0000.9521.36
2020-09-285.244.528-0.1901.3331.36
2020-09-295.244.5340.0001.5271.36
2020-09-305.184.543-1.1451.9081.36
2020-10-095.214.5460.5790.7721.36
2020-10-125.294.5541.5361.7271.37
2020-10-135.284.559-0.1891.1341.37
2020-10-145.224.565-1.1361.5151.37
2020-10-155.24.568-0.3830.7661.37
2020-10-165.164.575-0.7691.5381.37
2020-10-195.124.582-0.7751.5501.37
2020-10-205.134.5850.1950.7811.38
2020-10-215.184.5920.9751.5591.38
2020-10-225.234.6000.9651.9311.38
2020-10-235.164.604-1.3380.9561.38
2020-10-265.164.6090.0001.1631.38
2020-10-275.114.613-0.9690.9691.38
2020-10-285.124.6180.1961.1741.39
2020-10-295.124.6240.0001.3671.39
2020-10-305.314.6473.7115.0781.39
2020-11-025.44.6721.6955.6501.40
2020-11-035.434.6860.5562.9631.41
2020-11-045.444.6940.1841.8421.41
2020-11-055.584.7172.5744.9631.42
2020-11-065.614.7260.5381.9711.42
2020-11-095.644.7360.5352.1391.42
2020-11-105.74.7501.0642.8371.42
2020-11-115.664.760-0.7022.1051.43
2020-11-125.684.7710.3532.2971.43
2020-11-135.774.7801.5851.9371.43
2020-11-165.824.7980.8673.6401.44
2020-11-175.944.8112.0622.7491.44
2020-11-185.934.829-0.1683.5351.45
2020-11-195.914.845-0.3373.3731.45
2020-11-205.934.8580.3382.5381.46
2020-11-236.144.8833.5414.8901.46
2020-11-246.084.898-0.9773.0941.47
2020-11-256.014.910-1.1512.3031.47
2020-11-265.934.926-1.3313.1611.48
2020-11-276.124.9463.2044.0471.48
2020-11-306.14.964-0.3273.4311.49
2020-12-016.124.9750.3282.1311.49
2020-12-026.284.9942.6143.7581.50
2020-12-036.425.0082.2292.5481.50
2020-12-046.45.020-0.3122.3361.51
2020-12-076.335.036-1.0942.9691.51
2020-12-086.445.0511.7382.8441.52
2020-12-096.425.070-0.3113.4161.52
2020-12-106.395.091-0.4674.0501.53
2020-12-116.395.1120.0003.9121.53
2020-12-146.165.130-3.5993.5991.54
2020-12-156.185.1430.3252.4351.54
2020-12-166.195.1550.1622.4271.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎