哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

包钢股份融券券源 包钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾迪药业 紫金银行 复旦张江 固德威 芯源微 奥福环保 华润微 新华保险 西部超导 虹软科技

包钢股份融券券源 包钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-271.570000
2018-11-271.560.002-0.6371.9110.00
2018-11-281.570.0060.6412.5640.00
2018-11-291.550.010-1.2743.1850.00
2018-11-301.520.015-1.9353.8710.00
2018-12-031.560.0182.6322.6320.01
2018-12-041.570.0220.6412.5640.01
2018-12-051.550.025-1.2742.5480.01
2018-12-061.530.028-1.2902.5810.01
2018-12-071.530.0300.0001.3070.01
2018-12-101.520.032-0.6541.3070.01
2018-12-111.530.0330.6581.3160.01
2018-12-121.530.0350.0001.3070.01
2018-12-131.570.0392.6143.2680.01
2018-12-141.550.043-1.2743.1850.01
2018-12-171.560.0460.6451.9350.01
2018-12-181.550.048-0.6411.9230.01
2018-12-191.540.050-0.6451.2900.01
2018-12-201.540.0520.0001.2990.02
2018-12-211.540.0530.0001.2990.02
2018-12-241.530.055-0.6491.2990.02
2018-12-251.510.059-1.3073.2680.02
2018-12-261.50.061-0.6621.3250.02
2018-12-271.460.064-2.6672.6670.02
2018-12-281.470.0670.6852.7400.02
2019-01-021.460.070-0.6802.0410.02
2019-01-031.480.0731.3702.7400.02
2019-01-041.510.0772.0273.3780.02
2019-01-071.510.0800.0001.9870.02
2019-01-081.50.082-0.6621.9870.02
2019-01-091.50.0850.0002.0000.03
2019-01-101.50.0870.0001.3330.03
2019-01-111.520.0891.3332.0000.03
2019-01-141.520.0920.0001.9740.03
2019-01-151.520.0940.0001.9740.03
2019-01-161.510.096-0.6581.3160.03
2019-01-171.520.1010.6623.9740.03
2019-01-181.560.1052.6323.2890.03
2019-01-211.540.108-1.2821.9230.03
2019-01-221.50.112-2.5973.2470.03
2019-01-231.50.1130.0001.3330.03
2019-01-241.50.1150.0001.3330.03
2019-01-251.50.1170.0001.3330.03
2019-01-281.490.119-0.6672.0000.04
2019-01-291.480.122-0.6712.6850.04
2019-01-301.470.124-0.6761.3510.04
2019-01-311.460.127-0.6802.0410.04
2019-02-011.490.1302.0552.7400.04
2019-02-111.510.1321.3422.0130.04
2019-02-121.530.1361.3252.6490.04
2019-02-131.560.1401.9613.2680.04
2019-02-141.550.142-0.6411.2820.04
2019-02-151.530.143-1.2901.2900.04
2019-02-181.570.1472.6142.6140.04
2019-02-191.570.1510.0003.1850.05
2019-02-201.570.1550.0003.1850.05
2019-02-211.560.158-0.6372.5480.05
2019-02-221.580.1621.2822.5640.05
2019-02-251.680.1726.3296.9620.05
2019-02-261.810.1907.73812.5000.06
2019-02-271.780.200-1.6576.6300.06
2019-02-281.760.206-1.1243.9330.06
2019-03-011.790.2121.7053.9770.06
2019-03-041.820.2181.6763.9110.07
2019-03-051.830.2210.5492.1980.07
2019-03-062.010.2409.83610.9290.07
2019-03-072.060.2512.4886.4680.08
2019-03-081.90.260-7.7675.8250.08
2019-03-111.950.2682.6324.7370.08
2019-03-121.940.273-0.5133.5900.08
2019-03-131.920.278-1.0313.0930.08
2019-03-141.850.288-3.6466.2500.09
2019-03-151.860.2910.5412.1620.09
2019-03-181.940.2974.3013.7630.09
2019-03-191.910.301-1.5462.0620.09
2019-03-201.90.304-0.5242.0940.09
2019-03-211.910.3060.5261.5790.09
2019-03-221.90.310-0.5242.0940.09
2019-03-251.850.313-2.6322.1050.09
2019-03-261.790.320-3.2434.3240.10
2019-03-271.780.323-0.5592.2350.10
2019-03-281.750.326-1.6852.2470.10
2019-03-291.820.3334.0004.5710.10
2019-04-011.880.3403.2974.3960.10
2019-04-021.890.3450.5323.1910.10
2019-04-031.890.3490.0002.6460.10
2019-04-041.880.352-0.5292.1160.11
2019-04-081.930.3582.6603.1910.11
2019-04-091.890.361-2.0732.0730.11
2019-04-101.870.365-1.0582.6460.11
2019-04-111.840.368-1.6042.1390.11
2019-04-121.830.371-0.5431.6300.11
2019-04-151.830.3740.0002.1860.11
2019-04-161.850.3791.0933.2790.11
2019-04-171.850.3820.0001.6220.11
2019-04-181.830.384-1.0811.6220.12
2019-04-191.850.3881.0932.7320.12
2019-04-221.820.392-1.6222.7030.12
2019-04-231.810.397-0.5492.7470.12
2019-04-241.80.400-0.5522.2100.12
2019-04-251.770.405-1.6673.3330.12
2019-04-261.720.408-2.8252.2600.12
2019-04-291.670.414-2.9074.6510.12
2019-04-301.690.4181.1982.3950.13
2019-05-061.580.427-6.5097.1010.13
2019-05-071.60.4301.2661.8990.13
2019-05-081.590.434-0.6253.1250.13
2019-05-091.610.4371.2582.5160.13
2019-05-101.640.4411.8633.1060.13
2019-05-131.60.444-2.4391.8290.13
2019-05-141.590.447-0.6252.5000.13
2019-05-151.60.4500.6291.8870.13
2019-05-161.750.4659.37510.6250.14
2019-05-171.630.474-6.8576.2860.14
2019-05-201.670.4832.4546.7480.14
2019-05-211.770.5005.98811.3770.15
2019-05-221.70.506-3.9553.9550.15
2019-05-231.690.512-0.5884.7060.15
2019-05-241.660.519-1.7754.7340.16
2019-05-271.670.5250.6024.2170.16
2019-05-281.680.5270.5991.7960.16
2019-05-291.740.5333.5714.1670.16
2019-05-301.710.538-1.7243.4480.16
2019-05-311.750.5502.3398.1870.17
2019-06-031.730.553-1.1432.2860.17
2019-06-041.680.558-2.8903.4680.17
2019-06-051.690.5620.5952.3810.17
2019-06-061.70.5670.5923.5500.17
2019-06-101.690.571-0.5882.9410.17
2019-06-111.750.5783.5504.7340.17
2019-06-121.770.5861.1435.7140.18
2019-06-131.750.590-1.1302.8250.18
2019-06-141.710.595-2.2863.4290.18
2019-06-171.720.5990.5852.9240.18
2019-06-181.690.602-1.7441.7440.18
2019-06-191.70.6040.5921.7750.18
2019-06-201.710.6070.5881.7650.18
2019-06-211.730.6091.1701.7540.18
2019-06-241.740.6130.5782.8900.18
2019-06-251.710.618-1.7242.8740.19
2019-06-261.690.619-1.1701.1700.19
2019-06-271.690.6220.0001.7750.19
2019-06-281.680.625-0.5922.3670.19
2019-07-011.70.6281.1901.7860.19
2019-07-021.680.630-1.1761.7650.19
2019-07-031.660.632-1.1901.7860.19
2019-07-041.660.6340.0001.2050.19
2019-07-051.660.6360.0001.2050.19
2019-07-081.610.641-3.0123.6140.19
2019-07-091.620.6420.6211.2420.19
2019-07-101.610.644-0.6171.2350.19
2019-07-111.60.646-0.6211.2420.19
2019-07-121.610.6470.6251.2500.19
2019-07-151.610.6510.0002.4840.20
2019-07-161.610.6520.0001.2420.20
2019-07-171.620.6560.6212.4840.20
2019-07-181.620.6590.0002.4690.20
2019-07-191.620.6610.0001.2350.20
2019-07-221.580.665-2.4693.0860.20
2019-07-231.590.6670.6331.8990.20
2019-07-241.60.6700.6291.8870.20
2019-07-251.60.6710.0000.6250.20
2019-07-261.590.672-0.6251.2500.20
2019-07-291.580.674-0.6291.2580.20
2019-07-301.590.6760.6331.2660.20
2019-07-311.580.677-0.6291.2580.20
2019-08-011.560.679-1.2661.2660.20
2019-08-021.60.6832.5643.2050.20
2019-08-051.560.687-2.5003.1250.21
2019-08-061.50.691-3.8463.2050.21
2019-08-071.520.6951.3333.3330.21
2019-08-081.510.697-0.6581.3160.21
2019-08-091.490.700-1.3251.9870.21
2019-08-121.50.7020.6712.0130.21
2019-08-131.490.704-0.6671.3330.21
2019-08-141.490.7050.0001.3420.21
2019-08-151.490.7090.0002.6850.21
2019-08-161.490.7100.0000.6710.21
2019-08-191.520.7122.0132.0130.21
2019-08-201.520.7140.0001.3160.21
2019-08-211.510.715-0.6581.3160.21
2019-08-221.50.717-0.6621.3250.22
2019-08-231.50.7190.0001.3330.22
2019-08-261.490.720-0.6671.3330.22
2019-08-271.510.7231.3422.0130.22
2019-08-281.510.7250.0001.9870.22
2019-08-291.490.727-1.3251.3250.22
2019-08-301.50.7300.6712.0130.22
2019-09-021.510.7320.6672.0000.22
2019-09-031.520.7340.6621.3250.22
2019-09-041.530.7360.6581.9740.22
2019-09-051.540.7400.6542.6140.22
2019-09-061.530.742-0.6491.9480.22
2019-09-091.550.7441.3071.3070.22
2019-09-101.540.746-0.6451.2900.22
2019-09-111.540.7470.0001.2990.22
2019-09-121.540.7490.0001.2990.22
2019-09-161.530.750-0.6491.2990.23
2019-09-171.490.754-2.6142.6140.23
2019-09-181.50.7550.6711.3420.23
2019-09-191.50.7580.0002.0000.23
2019-09-201.50.7600.0001.3330.23
2019-09-231.490.762-0.6672.0000.23
2019-09-241.490.7640.0001.3420.23
2019-09-251.480.765-0.6711.3420.23
2019-09-261.470.768-0.6762.0270.23
2019-09-271.460.770-0.6801.3610.23
2019-09-301.460.7700.0000.6850.23
2019-10-081.470.7720.6851.3700.23
2019-10-091.480.7740.6801.3610.23
2019-10-101.480.7750.0000.6760.23
2019-10-111.480.7760.0001.3510.23
2019-10-141.490.7780.6761.3510.23
2019-10-151.470.780-1.3421.3420.23
2019-10-161.470.7800.0000.6800.23
2019-10-171.470.7820.0001.3610.23
2019-10-181.450.785-1.3612.0410.24
2019-10-211.450.7860.0001.3790.24
2019-10-221.450.7880.0001.3790.24
2019-10-231.450.7900.0001.3790.24
2019-10-241.450.7910.0001.3790.24
2019-10-251.460.7940.6902.0690.24
2019-10-281.460.7950.0001.3700.24
2019-10-291.440.798-1.3702.0550.24
2019-10-301.420.801-1.3892.7780.24
2019-10-311.370.806-3.5214.2250.24
2019-11-011.370.8100.0003.6500.24
2019-11-041.360.812-0.7301.4600.24
2019-11-051.360.8130.0001.4710.24
2019-11-061.340.815-1.4711.4710.24
2019-11-071.340.8170.0001.4930.25
2019-11-081.320.820-1.4932.9850.25
2019-11-111.270.825-3.7884.5450.25
2019-11-121.250.829-1.5753.9370.25
2019-11-131.220.832-2.4003.2000.25
2019-11-141.230.8350.8202.4590.25
2019-11-151.280.8434.0657.3170.25
2019-11-181.270.846-0.7813.1250.25
2019-11-191.280.8470.7871.5750.25
2019-11-201.270.850-0.7812.3440.25
2019-11-211.290.8521.5751.5750.26
2019-11-221.30.8540.7752.3260.26
2019-11-251.340.8603.0775.3850.26
2019-11-261.320.863-1.4932.9850.26
2019-11-271.30.865-1.5151.5150.26
2019-11-281.270.869-2.3083.8460.26
2019-11-291.280.8710.7871.5750.26
2019-12-021.280.8730.0001.5630.26
2019-12-031.280.8740.0001.5630.26
2019-12-041.290.8770.7812.3440.26
2019-12-051.290.8780.0001.5500.26
2019-12-061.290.8800.0001.5500.26
2019-12-091.310.8821.5501.5500.26
2019-12-101.290.883-1.5271.5270.27
2019-12-111.30.8850.7751.5500.27
2019-12-121.280.887-1.5381.5380.27
2019-12-131.30.8891.5632.3440.27
2019-12-161.310.8910.7691.5380.27
2019-12-171.320.8940.7633.0530.27
2019-12-181.340.8981.5153.0300.27
2019-12-191.330.899-0.7461.4930.27
2019-12-201.320.902-0.7522.2560.27
2019-12-231.290.904-2.2732.2730.27
2019-12-241.310.9061.5501.5500.27
2019-12-251.30.908-0.7631.5270.27
2019-12-261.30.9090.0001.5380.27
2019-12-271.320.9131.5383.0770.27
2019-12-301.320.9150.0002.2730.27
2019-12-311.320.9170.0001.5150.28
2020-01-021.330.9180.7581.5150.28
2020-01-031.340.9200.7521.5040.28
2020-01-061.350.9230.7462.2390.28
2020-01-071.370.9271.4813.7040.28
2020-01-081.340.930-2.1902.9200.28
2020-01-091.350.9320.7461.4930.28
2020-01-101.340.934-0.7412.2220.28
2020-01-131.340.9360.0001.4930.28
2020-01-141.340.9380.0001.4930.28
2020-01-151.330.939-0.7461.4930.28
2020-01-161.310.941-1.5041.5040.28
2020-01-171.30.943-0.7631.5270.28
2020-01-201.310.9440.7691.5380.28
2020-01-211.290.947-1.5272.2900.28
2020-01-221.280.948-0.7751.5500.28
2020-01-231.250.952-2.3443.1250.29
2020-02-031.130.953-9.6001.6000.29
2020-02-041.140.9570.8854.4250.29
2020-02-051.160.9621.7544.3860.29
2020-02-061.160.9640.0002.5860.29
2020-02-071.170.9660.8621.7240.29
2020-02-101.180.9680.8552.5640.29
2020-02-111.20.9741.6955.9320.29
2020-02-121.20.9760.0001.6670.29
2020-02-131.180.978-1.6671.6670.29
2020-02-141.20.9811.6953.3900.29
2020-02-171.220.9841.6673.3330.30
2020-02-181.220.9860.0001.6390.30
2020-02-191.20.988-1.6391.6390.30
2020-02-201.220.9901.6672.5000.30
2020-02-211.220.9930.0002.4590.30
2020-02-241.210.994-0.8201.6390.30
2020-02-251.190.997-1.6532.4790.30
2020-02-261.221.0042.5216.7230.30
2020-02-271.21.005-1.6391.6390.30
2020-02-281.171.008-2.5002.5000.30
2020-03-021.211.0123.4194.2740.30
2020-03-031.211.0150.0002.4790.30
2020-03-041.221.0170.8262.4790.31
2020-03-051.241.0201.6393.2790.31
2020-03-061.221.023-1.6132.4190.31
2020-03-091.191.025-2.4591.6390.31
2020-03-101.21.0280.8403.3610.31
2020-03-111.191.030-0.8331.6670.31
2020-03-121.181.031-0.8401.6810.31
2020-03-131.171.034-0.8472.5420.31
2020-03-161.151.036-1.7092.5640.31
2020-03-171.161.0390.8702.6090.31
2020-03-181.141.041-1.7242.5860.31
2020-03-191.141.0430.0001.7540.31
2020-03-201.151.0440.8771.7540.31
2020-03-231.131.046-1.7391.7390.31
2020-03-241.151.0471.7700.8850.31
2020-03-251.161.0490.8701.7390.31
2020-03-261.141.050-1.7241.7240.32
2020-03-271.151.0520.8771.7540.32
2020-03-301.141.054-0.8701.7390.32
2020-03-311.151.0560.8772.6320.32
2020-04-011.141.058-0.8701.7390.32
2020-04-021.151.0590.8771.7540.32
2020-04-031.141.061-0.8701.7390.32
2020-04-071.161.0631.7541.7540.32
2020-04-081.151.064-0.8621.7240.32
2020-04-091.151.0650.0000.8700.32
2020-04-101.141.067-0.8701.7390.32
2020-04-131.141.0690.0001.7540.32
2020-04-141.151.0700.8771.7540.32
2020-04-151.131.072-1.7391.7390.32
2020-04-161.131.0730.0000.8850.32
2020-04-171.141.0740.8850.8850.32
2020-04-201.141.0740.0000.8770.32
2020-04-211.121.076-1.7541.7540.32
2020-04-221.131.0780.8931.7860.32
2020-04-231.121.079-0.8850.8850.32
2020-04-241.111.081-0.8932.6790.32
2020-04-271.11.082-0.9010.9010.32
2020-04-281.071.086-2.7274.5450.33
2020-04-291.051.088-1.8692.8040.33
2020-04-301.081.0932.8574.7620.33
2020-05-061.11.0971.8524.6300.33
2020-05-071.131.1002.7273.6360.33
2020-05-081.121.102-0.8851.7700.33
2020-05-111.111.104-0.8932.6790.33
2020-05-121.121.1080.9013.6040.33
2020-05-131.111.109-0.8931.7860.33
2020-05-141.11.111-0.9011.8020.33
2020-05-151.11.1130.0001.8180.33
2020-05-181.121.1161.8183.6360.33
2020-05-191.11.118-1.7861.7860.34
2020-05-201.081.120-1.8182.7270.34
2020-05-211.081.1220.0001.8520.34
2020-05-221.071.124-0.9261.8520.34
2020-05-251.061.125-0.9351.8690.34
2020-05-261.071.1270.9431.8870.34
2020-05-271.111.1333.7386.5420.34
2020-05-281.11.135-0.9012.7030.34
2020-05-291.11.1370.0001.8180.34
2020-06-011.11.1390.0001.8180.34
2020-06-021.11.1400.0001.8180.34
2020-06-031.091.142-0.9091.8180.34
2020-06-041.091.1440.0001.8350.34
2020-06-051.081.145-0.9171.8350.34
2020-06-081.091.1470.9261.8520.34
2020-06-091.091.1480.0000.9170.34
2020-06-101.081.150-0.9172.7520.35
2020-06-111.091.1520.9261.8520.35
2020-06-121.081.154-0.9171.8350.35
2020-06-151.071.155-0.9261.8520.35
2020-06-161.11.1582.8042.8040.35
2020-06-171.111.1620.9094.5450.35
2020-06-181.151.1693.6047.2070.35
2020-06-191.111.172-3.4783.4780.35
2020-06-221.091.174-1.8021.8020.35
2020-06-231.091.1760.0001.8350.35
2020-06-241.081.177-0.9171.8350.35
2020-06-291.071.179-0.9261.8520.35
2020-06-301.081.1810.9351.8690.35
2020-07-011.081.1820.0001.8520.35
2020-07-021.111.1852.7782.7780.36
2020-07-031.121.1880.9013.6040.36
2020-07-061.191.1946.2506.2500.36
2020-07-071.181.199-0.8405.0420.36
2020-07-081.241.2085.0858.4750.36
2020-07-091.271.2142.4195.6450.36
2020-07-101.221.218-3.9373.9370.37
2020-07-131.241.2211.6393.2790.37
2020-07-141.221.226-1.6134.8390.37
2020-07-151.191.231-2.4594.9180.37
2020-07-161.161.236-2.5215.0420.37
2020-07-171.141.239-1.7243.4480.37
2020-07-201.21.2465.2636.1400.37
2020-07-211.181.249-1.6673.3330.37
2020-07-221.191.2510.8472.5420.38
2020-07-231.21.2560.8404.2020.38
2020-07-241.161.260-3.3334.1670.38
2020-07-271.161.2610.0001.7240.38
2020-07-281.171.2640.8622.5860.38
2020-07-291.181.2670.8553.4190.38
2020-07-301.171.269-0.8471.6950.38
2020-07-311.171.2710.0002.5640.38
2020-08-031.181.2730.8551.7090.38
2020-08-041.181.2750.0001.6950.38
2020-08-051.21.2801.6955.0850.38
2020-08-061.21.2820.0002.5000.38
2020-08-071.191.285-0.8332.5000.39
2020-08-101.181.286-0.8401.6810.39
2020-08-111.171.289-0.8472.5420.39
2020-08-121.161.290-0.8551.7090.39
2020-08-131.191.2942.5863.4480.39
2020-08-141.191.2960.0001.6810.39
2020-08-171.21.2980.8402.5210.39
2020-08-181.21.3000.0001.6670.39
2020-08-191.191.302-0.8332.5000.39
2020-08-201.181.305-0.8402.5210.39
2020-08-211.181.3060.0001.6950.39
2020-08-241.171.308-0.8471.6950.39
2020-08-251.161.310-0.8551.7090.39
2020-08-261.161.3110.0001.7240.39
2020-08-271.161.3130.0001.7240.39
2020-08-281.181.3161.7242.5860.39
2020-08-311.161.317-1.6951.6950.40
2020-09-011.161.3180.0000.8620.40
2020-09-021.161.3200.0001.7240.40
2020-09-031.161.3210.0001.7240.40
2020-09-041.151.322-0.8620.8620.40
2020-09-071.161.3240.8701.7390.40
2020-09-081.191.3282.5864.3100.40
2020-09-091.31.3419.24411.7650.40
2020-09-101.21.348-7.6926.9230.40
2020-09-111.181.350-1.6672.5000.41
2020-09-141.191.3540.8473.3900.41
2020-09-151.181.355-0.8401.6810.41
2020-09-161.181.3570.0001.6950.41
2020-09-171.171.359-0.8471.6950.41
2020-09-181.181.3610.8552.5640.41
2020-09-211.171.363-0.8471.6950.41
2020-09-221.171.3640.0001.7090.41
2020-09-231.161.365-0.8550.8550.41
2020-09-241.151.367-0.8621.7240.41
2020-09-251.151.3690.0001.7390.41
2020-09-281.151.3700.0001.7390.41
2020-09-291.151.3720.0001.7390.41
2020-09-301.151.3740.0001.7390.41
2020-10-091.161.3750.8701.7390.41
2020-10-121.181.3781.7242.5860.41
2020-10-131.181.3790.0001.6950.41
2020-10-141.161.381-1.6951.6950.41
2020-10-151.171.3830.8621.7240.41
2020-10-161.171.3840.0001.7090.42
2020-10-191.181.3860.8551.7090.42
2020-10-201.181.3880.0001.6950.42
2020-10-211.171.389-0.8471.6950.42
2020-10-221.161.390-0.8550.8550.42
2020-10-231.161.3920.0001.7240.42
2020-10-261.171.3940.8621.7240.42
2020-10-271.161.395-0.8551.7090.42
2020-10-281.161.3970.0001.7240.42
2020-10-291.151.398-0.8620.8620.42
2020-10-301.141.399-0.8701.7390.42
2020-11-021.131.401-0.8771.7540.42
2020-11-031.151.4041.7703.5400.42
2020-11-041.151.4060.0001.7390.42
2020-11-051.161.4090.8702.6090.42
2020-11-061.151.410-0.8620.8620.42
2020-11-091.171.4121.7392.6090.42
2020-11-101.171.4150.0002.5640.42
2020-11-111.181.4170.8552.5640.43
2020-11-121.171.419-0.8471.6950.43
2020-11-131.181.4210.8552.5640.43
2020-11-161.211.4262.5424.2370.43
2020-11-171.191.428-1.6532.4790.43
2020-11-181.21.4300.8401.6810.43
2020-11-191.191.431-0.8331.6670.43
2020-11-201.21.4350.8403.3610.43
2020-11-231.231.4402.5005.0000.43
2020-11-241.261.4462.4395.6910.43
2020-11-251.221.450-3.1753.9680.43
2020-11-261.211.452-0.8202.4590.44
2020-11-271.211.4550.0002.4790.44
2020-11-301.211.4580.0003.3060.44
2020-12-011.211.4600.0001.6530.44
2020-12-021.221.4610.8261.6530.44
2020-12-031.21.464-1.6392.4590.44
2020-12-041.191.466-0.8331.6670.44
2020-12-071.191.4670.0001.6810.44
2020-12-081.181.469-0.8401.6810.44
2020-12-091.171.471-0.8471.6950.44
2020-12-101.191.4731.7092.5640.44
2020-12-111.171.476-1.6813.3610.44
2020-12-141.171.4780.0001.7090.44
2020-12-151.161.480-0.8551.7090.44
2020-12-161.161.4810.0001.7240.44
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎