哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

熊猫乳品融券券源 熊猫乳品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金风科技 长安汽车 中国电研 安记食品 仕佳光子-U 天坛生物 北京君正 新致软件 安必平 华兴源创

熊猫乳品融券券源 熊猫乳品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1644.40000
2020-10-1662.155.59939.977108.1081.68
2020-10-1947.756.4247.54520.7211.93
2020-10-2064.628.79235.33043.9792.64
2020-10-2170.6610.8289.34734.5713.25
2020-10-2264.611.580-8.57613.9683.47
2020-10-2377.5213.13020.00023.9943.94
2020-10-2677.7913.8340.34810.8754.15
2020-10-2774.114.474-4.74410.3614.34
2020-10-2872.4515.198-2.22711.9844.56
2020-10-2964.815.532-10.5596.1974.66
2020-10-3057.716.157-10.95712.9944.85
2020-11-026116.8135.71912.8945.04
2020-11-0359.7817.101-2.0005.7875.13
2020-11-0457.4817.447-3.8477.2265.23
2020-11-0561.518.0026.99410.8215.40
2020-11-0663.318.4032.9277.6105.52
2020-11-0963.6818.7660.6006.8405.63
2020-11-1060.6819.070-4.7116.0145.72
2020-11-1158.919.395-2.9336.6255.82
2020-11-1254.519.780-7.4708.4725.93
2020-11-1354.6919.9630.3494.0185.99
2020-11-1657.9920.5806.03412.7636.17
2020-11-1760.1221.0483.6739.3466.31
2020-11-1857.9421.393-3.6267.1366.42
2020-11-1955.8521.614-3.6074.7466.48
2020-11-2055.8721.7560.0363.0446.53
2020-11-235421.977-3.3474.9226.59
2020-11-2454.1722.1180.3153.1306.64
2020-11-2551.4422.393-5.0406.4066.72
2020-11-2651.6422.5520.3893.6946.77
2020-11-2750.3922.698-2.4213.4866.81
2020-11-3050.422.9000.0204.8036.87
2020-12-0150.9623.0841.1114.3256.93
2020-12-0258.4923.87314.77616.1897.16
2020-12-0357.5124.198-1.6766.7877.26
2020-12-0459.3524.6663.1999.4597.40
2020-12-0759.8425.3230.82613.1767.60
2020-12-0858.2825.678-2.6077.3207.70
2020-12-0956.1825.974-3.6036.3147.79
2020-12-1053.726.181-4.4144.6287.85
2020-12-1152.0926.452-2.9986.2387.94
2020-12-1457.0526.8869.5229.1388.07
2020-12-1558.7727.1883.0156.1708.16
2020-12-1659.6727.5071.5316.4158.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎