哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

谱尼测试融券券源 谱尼测试专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上峰水泥 博瑞医药 华光新材 康希诺-U 天融信 容百科技 金科环境 芯海科技 瑞松科技 亿联网络

谱尼测试融券券源 谱尼测试专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-161060000
2020-09-16110.91.2214.62313.2080.37
2020-09-17115.62.7029.05715.3770.81
2020-09-18114.893.648-0.6149.8791.09
2020-09-211104.325-4.2567.3901.30
2020-09-221114.9230.9096.4641.48
2020-09-231196.1747.20712.6131.85
2020-09-24110.76.726-6.9755.9832.02
2020-09-25104.77.370-5.4207.3802.21
2020-09-2893.358.194-10.84010.6022.46
2020-09-2992.158.725-1.2856.9092.62
2020-09-3088.029.164-4.4825.9792.75
2020-10-0992.089.5274.6134.7382.86
2020-10-1295.99.8904.1494.5402.97
2020-10-1395.510.292-0.4175.0473.09
2020-10-1499.810.9784.5038.2513.29
2020-10-1596.3311.381-3.4775.0203.41
2020-10-1697.5212.0471.2358.2013.61
2020-10-1998.7512.4651.2615.0763.74
2020-10-20101.1212.9782.4006.0863.89
2020-10-2198.313.334-2.7894.3514.00
2020-10-229413.901-4.3747.2334.17
2020-10-2395.314.2251.3834.0854.27
2020-10-2695.3614.5760.0634.4184.37
2020-10-2792.914.885-2.5803.9854.47
2020-10-2896.5615.2713.9404.8014.58
2020-10-2999.2516.1522.78610.6574.85
2020-10-3099.716.5920.4535.2904.98
2020-11-02101.2416.9141.5453.8215.07
2020-11-03100.1117.114-1.1162.3905.13
2020-11-0496.7117.458-3.3964.2655.24
2020-11-0598.1517.6941.4892.8955.31
2020-11-0694.2118.113-4.0145.3295.43
2020-11-09100.9418.7367.1447.4095.62
2020-11-10100.9519.0750.0104.0325.72
2020-11-11103.919.5982.9226.0435.88
2020-11-12102.2320.112-1.6076.0356.03
2020-11-1398.1520.456-3.9914.2066.14
2020-11-16100.1220.8032.0074.1576.24
2020-11-1797.4521.071-2.6673.2966.32
2020-11-18103.9222.0886.63911.7396.63
2020-11-19100.9822.394-2.8293.6376.72
2020-11-2010022.630-0.9702.8326.79
2020-11-23102.8522.9462.8503.6906.88
2020-11-24101.9523.187-0.8752.8396.96
2020-11-2599.9623.382-1.9522.3447.01
2020-11-269723.682-2.9613.7017.10
2020-11-2794.124.027-2.9904.4027.21
2020-11-3094.5724.1980.4992.1797.26
2020-12-0194.8324.3470.2751.8827.30
2020-12-0292.824.559-2.1412.7427.37
2020-12-0393.0724.7920.2913.0067.44
2020-12-0493.324.9390.2471.8917.48
2020-12-0795.2925.1452.1332.5947.54
2020-12-0894.3225.336-1.0182.4247.60
2020-12-0990.6925.680-3.8494.5487.70
2020-12-1089.2125.885-1.6322.7577.77
2020-12-1186.7826.213-2.7244.5407.86
2020-12-1487.6126.3530.9561.9247.91
2020-12-1587.0126.449-0.6851.3137.93
2020-12-1682.6626.813-4.9995.2878.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎