哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

我武生物融券券源 我武生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
会通股份 柏楚电子 迈得医疗 航天宏图 奇安信-U 当虹科技 天奈科技 昭衍新药 君实生物-U 长阳科技

我武生物融券券源 我武生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.260000
2018-11-2719.040.032-1.1422.0250.01
2018-11-2819.640.1263.1515.7250.04
2018-11-2919.440.175-1.0183.0550.05
2018-11-3019.630.2170.9772.5210.06
2018-12-0320.440.2884.1264.1770.09
2018-12-0420.680.3341.1742.6910.10
2018-12-0521.350.4483.2406.4310.13
2018-12-0620.880.509-2.2013.4660.15
2018-12-0720.830.579-0.2394.0230.17
2018-12-1020.40.649-2.0644.1290.19
2018-12-1121.130.7193.5783.9710.22
2018-12-1221.190.7690.2842.8400.23
2018-12-1321.540.8291.6523.3510.25
2018-12-1421.180.884-1.6713.1100.27
2018-12-1721.211.0130.1427.3180.30
2018-12-1820.511.083-3.3004.0550.32
2018-12-1920.11.144-1.9993.6570.34
2018-12-2019.721.205-1.8913.7310.36
2018-12-2119.011.314-3.6006.8970.39
2018-12-2419.671.4263.4726.8390.43
2018-12-2519.921.4701.2712.5930.44
2018-12-2619.681.523-1.2053.2630.46
2018-12-2719.331.607-1.7785.2340.48
2018-12-2820.231.7264.6567.0360.52
2019-01-0219.231.856-4.9438.1070.56
2019-01-0318.051.983-6.1368.4760.60
2019-01-0418.832.1054.3217.7560.63
2019-01-0718.742.164-0.4783.7710.65
2019-01-0819.132.2452.0815.0690.67
2019-01-0919.532.3212.0914.7050.70
2019-01-1019.472.361-0.3072.4580.71
2019-01-1119.292.415-0.9243.3380.72
2019-01-1419.292.4630.0003.0070.74
2019-01-1519.782.5382.5404.5100.76
2019-01-1619.692.582-0.4552.6790.77
2019-01-1719.242.640-2.2853.6570.79
2019-01-1819.982.7153.8464.4700.81
2019-01-2120.72.8373.6047.1070.85
2019-01-2220.382.924-1.5465.1210.88
2019-01-2320.632.9971.2274.2200.90
2019-01-2420.933.0981.4545.8170.93
2019-01-2521.583.1623.1063.5360.95
2019-01-2822.093.2502.3634.7730.97
2019-01-2921.063.358-4.6636.1571.01
2019-01-3021.133.4200.3323.5141.03
2019-01-3121.243.4980.5214.4491.05
2019-02-0122.183.6174.4266.4031.08
2019-02-1122.433.6851.1273.6521.11
2019-02-1222.13.785-1.4715.4391.14
2019-02-1322.513.8331.8552.5341.15
2019-02-1422.183.892-1.4663.1991.17
2019-02-1521.953.955-1.0373.4721.19
2019-02-1822.614.0323.0074.0551.21
2019-02-1922.334.078-1.2382.5211.22
2019-02-2021.744.162-2.6424.6131.25
2019-02-2121.574.212-0.7822.8061.26
2019-02-2221.274.282-1.3913.9411.28
2019-02-2521.934.3863.1035.6891.32
2019-02-2621.964.4880.1375.5631.35
2019-02-2721.764.537-0.9112.6871.36
2019-02-2822.734.6234.4584.5501.39
2019-03-0122.994.7171.1444.8831.41
2019-03-0424.254.8635.4817.2641.46
2019-03-0524.24.917-0.2062.6391.47
2019-03-0623.475.005-3.0174.5451.50
2019-03-0723.035.059-1.8752.8121.52
2019-03-0822.675.138-1.5634.1681.54
2019-03-1123.755.2474.7645.5141.57
2019-03-1223.535.293-0.9262.3161.59
2019-03-1324.275.4293.1456.7151.63
2019-03-1423.575.535-2.8845.4391.66
2019-03-1524.295.6243.0554.3701.69
2019-03-1826.15.8097.4528.5221.74
2019-03-1926.295.8930.7283.8311.77
2019-03-2025.645.987-2.4724.3741.80
2019-03-2125.386.047-1.0142.8471.81
2019-03-2225.956.1222.2463.4671.84
2019-03-2525.356.171-2.3122.3511.85
2019-03-2625.216.295-0.5525.8781.89
2019-03-2726.616.4375.5536.4261.93
2019-03-2825.236.590-5.1867.2531.98
2019-03-2926.176.7273.7266.3022.02
2019-04-0126.436.8080.9943.6682.04
2019-04-0225.86.858-2.3842.3082.06
2019-04-0325.656.886-0.5811.3182.07
2019-04-0425.716.9540.2343.1972.09
2019-04-0824.937.059-3.0345.0562.12
2019-04-0925.27.1391.0833.7712.14
2019-04-1025.47.2090.7943.3332.16
2019-04-1124.467.324-3.7015.6302.20
2019-04-1224.467.3610.0001.8402.21
2019-04-1524.247.451-0.8994.4562.24
2019-04-1624.377.4910.5361.9392.25
2019-04-1724.517.5240.5741.6002.26
2019-04-1824.947.5801.7542.6932.27
2019-04-1924.867.629-0.3212.3662.29
2019-04-2224.127.746-2.9775.8332.32
2019-04-2324.817.8342.8614.2702.35
2019-04-2424.897.8860.3222.4992.37
2019-04-2525.397.9722.0094.0582.39
2019-04-2626.188.0883.1115.3172.43
2019-04-2926.38.1760.4584.0112.45
2019-04-3026.38.2400.0002.9282.47
2019-05-0624.858.342-5.5134.9432.50
2019-05-0727.038.5818.77310.6242.57
2019-05-0826.648.678-1.4434.3292.60
2019-05-0925.078.802-5.8935.9682.64
2019-05-1026.678.9436.3826.3422.68
2019-05-1328.119.1275.3997.8372.74
2019-05-1428.619.2861.7796.6882.79
2019-05-1528.69.375-0.0353.7402.81
2019-05-1630.329.5266.0145.9442.86
2019-05-1729.39.679-3.3646.2662.90
2019-05-2028.249.792-3.6184.8122.94
2019-05-2129.039.9022.7974.5682.97
2019-05-2228.799.964-0.8272.5842.99
2019-05-2328.1410.034-2.2582.9523.01
2019-05-2428.2710.0980.4622.7363.03
2019-05-2728.5210.2060.8844.5283.06
2019-05-2829.1210.3202.1044.7343.10
2019-05-2929.0210.396-0.3433.1253.12
2019-05-3029.7710.5202.5844.9973.16
2019-05-3130.5510.6552.6205.3073.20
2019-06-0329.3610.823-3.8956.8743.25
2019-06-0429.210.910-0.5453.5423.27
2019-06-0528.6210.999-1.9863.7673.30
2019-06-0628.5211.114-0.3494.8223.33
2019-06-103011.2715.1896.2763.38
2019-06-1131.6811.4355.6006.2333.43
2019-06-1231.7111.5240.0953.3463.46
2019-06-1333.2811.7214.9517.0963.52
2019-06-1433.5911.8380.9314.2073.55
2019-06-1730.2111.959-10.0634.7933.59
2019-06-1831.2512.1153.4435.9913.63
2019-06-193112.257-0.8005.5043.68
2019-06-2031.6212.3562.0003.7423.71
2019-06-2131.8212.4560.6333.7953.74
2019-06-2431.7412.549-0.2513.4883.76
2019-06-2531.4412.614-0.9452.4893.78
2019-06-2632.9212.7674.7075.5663.83
2019-06-2734.0112.9013.3114.7393.87
2019-06-2833.7412.973-0.7942.5583.89
2019-07-0134.1713.0491.2742.6673.91
2019-07-0233.913.105-0.7901.9903.93
2019-07-0333.2513.235-1.9174.6903.97
2019-07-0432.5413.360-2.1354.6024.01
2019-07-0532.9613.4561.2913.5034.04
2019-07-0832.2513.569-2.1544.2174.07
2019-07-0932.5513.6310.9302.2644.09
2019-07-1032.2313.680-0.9831.8434.10
2019-07-1132.1913.758-0.1242.8864.13
2019-07-1232.5613.8461.1493.2624.15
2019-07-1531.7314.056-2.5497.9244.22
2019-07-1631.1714.147-1.7653.4984.24
2019-07-1731.314.1980.4171.9574.26
2019-07-1830.3614.270-3.0032.8434.28
2019-07-1930.914.3401.7792.7344.30
2019-07-2230.1414.424-2.4603.3334.33
2019-07-2330.9214.5012.5882.9864.35
2019-07-2430.9214.5670.0002.5874.37
2019-07-2531.1714.6340.8092.5874.39
2019-07-2632.2914.7513.5934.3314.43
2019-07-2931.6714.838-1.9203.2834.45
2019-07-3031.8614.8920.6002.0524.47
2019-07-3131.614.937-0.8161.6954.48
2019-08-0131.4314.976-0.5381.4874.49
2019-08-0232.1715.1032.3544.7414.53
2019-08-0531.3615.178-2.5182.8604.55
2019-08-0631.1215.258-0.7653.0934.58
2019-08-0732.9115.4275.7526.1704.63
2019-08-0833.8715.6102.9176.4724.68
2019-08-0934.0815.7060.6203.3954.71
2019-08-1234.0815.8350.0004.5484.75
2019-08-1333.9515.905-0.3812.4654.77
2019-08-1434.2215.9810.7952.6514.79
2019-08-1533.8316.050-1.1402.4554.81
2019-08-1634.5816.1812.2174.5524.85
2019-08-1935.2516.2471.9382.2564.87
2019-08-2034.1716.334-3.0643.0354.90
2019-08-2133.7916.402-1.1122.4294.92
2019-08-2234.1416.4611.0362.0724.94
2019-08-2334.5216.6021.1134.8924.98
2019-08-2635.5316.7352.9264.4905.02
2019-08-2735.4116.780-0.3381.5205.03
2019-08-2835.4216.8460.0282.2595.05
2019-08-2935.5116.9080.2542.0895.07
2019-08-3034.6717.041-2.3664.5905.11
2019-09-0235.0217.1311.0103.0865.14
2019-09-0334.717.160-0.9141.0285.15
2019-09-0434.7817.2160.2311.9315.16
2019-09-0534.7217.269-0.1731.8115.18
2019-09-0635.4417.3922.0744.1765.22
2019-09-0936.1717.4592.0602.2295.24
2019-09-1036.2117.5520.1113.0695.27
2019-09-1135.0117.670-3.3144.0605.30
2019-09-1235.2617.7530.7142.8285.33
2019-09-1635.5217.8070.7371.8155.34
2019-09-1735.5217.8710.0002.1405.36
2019-09-1836.2917.9512.1682.6755.39
2019-09-1936.1618.004-0.3581.7365.40
2019-09-2037.2518.1323.0144.1215.44
2019-09-2337.4718.2050.5912.3625.46
2019-09-2437.8618.2821.0412.4295.48
2019-09-2537.4218.370-1.1622.8265.51
2019-09-2637.8318.5551.0965.8795.57
2019-09-2738.4218.7521.5606.1335.63
2019-09-3041.119.0536.9768.7985.72
2019-10-0841.1119.2370.0245.3535.77
2019-10-0942.119.4652.4086.5195.84
2019-10-1043.6719.6743.7295.7245.90
2019-10-1142.2819.953-3.1837.9235.99
2019-10-1441.7820.049-1.1832.7676.01
2019-10-1543.0820.2613.1125.9126.08
2019-10-1644.7820.5073.9466.5926.15
2019-10-1745.7320.6772.1214.4446.20
2019-10-1844.7420.835-2.1654.2426.25
2019-10-2143.7421.043-2.2355.7226.31
2019-10-2244.6621.2162.1034.6416.36
2019-10-2343.4221.384-2.7774.6356.42
2019-10-2443.821.4960.8753.0636.45
2019-10-2543.6721.567-0.2971.9636.47
2019-10-2844.7221.7222.4044.1686.52
2019-10-2944.7121.804-0.0222.1916.54
2019-10-3044.4221.928-0.6493.3556.58
2019-10-3145.8222.1103.1524.7736.63
2019-11-0146.222.2110.8292.6196.66
2019-11-0448.6722.5105.3467.3596.75
2019-11-0548.4322.657-0.4933.6376.80
2019-11-0648.7522.7490.6612.2716.82
2019-11-0748.5522.820-0.4101.7646.85
2019-11-0848.5822.9450.0623.0906.88
2019-11-1147.7323.057-1.7502.8206.92
2019-11-1250.9223.3466.6836.8097.00
2019-11-135323.6974.0857.9347.11
2019-11-1453.1323.8140.2452.6427.14
2019-11-1553.0223.950-0.2073.0877.19
2019-11-1854.5924.1932.9615.3387.26
2019-11-1958.0724.5796.3757.9877.37
2019-11-2058.3824.8430.5345.4247.45
2019-11-2157.7925.014-1.0113.5467.50
2019-11-2251.9925.444-10.0369.9157.63
2019-11-2547.6225.759-8.4057.9447.73
2019-11-2646.8225.934-1.6804.4947.78
2019-11-2746.826.023-0.0432.2857.81
2019-11-2847.2526.1240.9622.5647.84
2019-11-2945.7426.332-3.1965.4607.90
2019-12-0245.0126.459-1.5963.3677.94
2019-12-0344.4926.614-1.1554.1777.98
2019-12-0445.1226.7401.4163.3498.02
2019-12-0546.5426.8973.1474.0568.07
2019-12-0647.0827.0111.1602.9018.10
2019-12-0946.1227.194-2.0394.7588.16
2019-12-1046.5927.3321.0193.5788.20
2019-12-1146.5227.406-0.1501.9108.22
2019-12-1246.0227.538-1.0753.4188.26
2019-12-1346.8327.6081.7601.8048.28
2019-12-1646.527.738-0.7053.3538.32
2019-12-1746.927.8530.8602.9468.36
2019-12-1846.0527.927-1.8121.9408.38
2019-12-1945.4328.020-1.3462.4548.41
2019-12-2044.3428.185-2.3994.4468.46
2019-12-2343.5528.352-1.7824.6238.51
2019-12-2443.8928.4730.7813.2848.54
2019-12-2543.3828.540-1.1621.8688.56
2019-12-2643.2428.622-0.3232.2828.59
2019-12-2743.1928.745-0.1163.4008.62
2019-12-3042.9928.865-0.4633.3578.66
2019-12-3143.9729.0292.2804.4668.71
2020-01-0243.6329.155-0.7733.4808.75
2020-01-0343.8929.2270.5961.9718.77
2020-01-0642.8729.299-2.3242.0058.79
2020-01-0744.6729.4674.1994.5258.84
2020-01-0843.4429.576-2.7543.0008.87
2020-01-0945.629.7404.9724.3288.92
2020-01-1046.1229.8651.1403.2468.96
2020-01-1348.0230.0734.1205.2049.02
2020-01-1447.1230.147-1.8741.8749.04
2020-01-1547.6930.2571.2102.7809.08
2020-01-1649.4930.5123.7746.1659.15
2020-01-1750.4230.6521.8793.3349.20
2020-01-2050.4730.9110.0996.1689.27
2020-01-2149.9931.075-0.9513.9239.32
2020-01-2249.5931.171-0.8002.3409.35
2020-01-2348.231.437-2.8036.6149.43
2020-02-0343.3631.438-10.0410.0419.43
2020-02-0444.3431.8982.26012.4319.57
2020-02-0545.332.1342.1656.2709.64
2020-02-0645.8232.3331.1485.2109.70
2020-02-0746.1132.4720.6333.6019.74
2020-02-1046.1232.6140.0223.7099.78
2020-02-1147.7132.8733.4486.5059.86
2020-02-1247.5932.964-0.2522.3069.89
2020-02-1346.2533.117-2.8163.9719.94
2020-02-1446.5633.2520.6703.4599.98
2020-02-1747.4333.3741.8693.09310.01
2020-02-1848.5233.5012.2983.14110.05
2020-02-1947.3933.629-2.3293.23610.09
2020-02-2049.1533.8173.7144.60010.15
2020-02-2148.5233.900-1.2822.05510.17
2020-02-2446.7434.078-3.6694.57510.22
2020-02-2546.3634.260-0.8134.70710.28
2020-02-2644.8834.377-3.1923.12810.31
2020-02-2745.7834.5412.0054.30010.36
2020-02-284334.767-6.0736.31310.43
2020-03-0243.9334.9102.1633.88410.47
2020-03-0344.8235.0352.0263.36910.51
2020-03-0445.3735.1661.2273.45810.55
2020-03-0548.3235.4876.5027.95710.65
2020-03-0648.1435.617-0.3733.24910.69
2020-03-0945.935.795-4.6534.65310.74
2020-03-1046.2235.9920.6975.12010.80
2020-03-1145.2536.150-2.0994.19710.85
2020-03-1243.0536.317-4.8624.64110.90
2020-03-1341.7236.546-3.0896.59710.96
2020-03-1639.9736.804-4.1957.74211.04
2020-03-1738.7637.033-3.0277.08011.11
2020-03-1839.9437.2333.0446.01111.17
2020-03-1939.2437.400-1.7535.10811.22
2020-03-2040.4937.5203.1863.56811.26
2020-03-2338.437.705-5.1625.77911.31
2020-03-2439.537.8532.8654.47911.36
2020-03-2540.9837.9463.7472.73411.38
2020-03-2642.0438.0982.5874.34411.43
2020-03-2742.1238.2300.1903.75811.47
2020-03-3042.1238.4450.0006.12511.53
2020-03-3144.4138.6595.4375.76911.60
2020-04-0143.3238.747-2.4542.45411.62
2020-04-0242.8238.833-1.1542.40111.65
2020-04-0343.2238.9650.9343.66711.69
2020-04-0744.5839.0763.1472.98511.72
2020-04-0845.2739.2321.5484.12711.77
2020-04-0947.8839.4925.7656.53911.85
2020-04-1046.5639.670-2.7574.57411.90
2020-04-1347.0739.8221.0953.88711.95
2020-04-1448.3340.0152.6774.78012.00
2020-04-1548.1540.110-0.3722.37912.03
2020-04-1647.8540.246-0.6233.40612.07
2020-04-1747.3640.349-1.0242.61212.10
2020-04-2047.0840.481-0.5913.35712.14
2020-04-2147.1540.5790.1492.48512.17
2020-04-2249.1240.8744.1787.21112.26
2020-04-2349.5341.0490.8354.23512.31
2020-04-2448.8341.192-1.4133.51312.36
2020-04-2750.5541.5073.5227.49512.45
2020-04-2851.8841.7832.6316.37012.53
2020-04-2952.2241.9800.6554.53012.59
2020-04-3051.9342.189-0.5554.82612.66
2020-05-0651.5742.291-0.6932.38812.69
2020-05-0753.1842.5153.1225.04212.75
2020-05-0853.7242.6491.0153.00912.79
2020-05-1153.4742.764-0.4652.56912.83
2020-05-1255.942.9934.5454.91912.90
2020-05-1355.9743.1180.1252.68312.94
2020-05-1458.3743.3624.2885.00313.01
2020-05-1554.5543.845-6.54410.63913.15
2020-05-1857.2744.2634.9868.76313.28
2020-05-1957.7344.4890.8034.69713.35
2020-05-2056.3644.683-2.3734.12313.40
2020-05-2155.5144.882-1.5084.29413.46
2020-05-2255.145.114-0.7395.06213.53
2020-05-2556.945.3833.2675.68113.62
2020-05-2657.9245.5891.7934.25313.68
2020-05-2755.4245.892-4.3166.56113.77
2020-05-2854.9646.109-0.8304.74613.83
2020-05-2957.5746.4134.7496.33213.92
2020-06-0157.8646.5200.5042.22313.96
2020-06-0256.0546.762-3.1285.18514.03
2020-06-0356.0846.8790.0542.49814.06
2020-06-0459.1547.1945.4746.38414.16
2020-06-0560.5547.3772.3673.63514.21
2020-06-0858.9147.692-2.7096.42414.31
2020-06-0961.747.9744.7365.48314.39
2020-06-1062.5148.1591.3133.54914.45
2020-06-1161.948.252-0.9761.79214.48
2020-06-1260.848.464-1.7774.18414.54
2020-06-1560.8448.7240.0665.13214.62
2020-06-1661.1548.8590.5102.64614.66
2020-06-1761.6649.0480.8343.67914.71
2020-06-185949.380-4.3146.76314.81
2020-06-1961.0149.6273.4074.84714.89
2020-06-2259.649.830-2.3114.09814.95
2020-06-2360.6550.0341.7624.02715.01
2020-06-2459.8250.235-1.3694.04015.07
2020-06-296050.3340.3011.97315.10
2020-06-3062.2550.6033.7505.20015.18
2020-07-0160.7250.830-2.4584.48215.25
2020-07-0259.6951.055-1.6964.52915.32
2020-07-0360.5651.3181.4585.19315.40
2020-07-0659.5151.473-1.7343.13715.44
2020-07-0760.0851.6700.9583.93215.50
2020-07-0860.2551.8180.2832.94615.55
2020-07-0963.752.1675.7266.57315.65
2020-07-1062.9852.412-1.1304.67815.72
2020-07-1364.8252.7022.9225.36715.81
2020-07-1462.253.137-4.0428.39215.94
2020-07-1563.9453.3892.7974.72716.02
2020-07-1660.6253.743-5.1927.00716.12
2020-07-1759.3954.008-2.0295.36116.20
2020-07-2058.7854.326-1.0276.48316.30
2020-07-2160.8354.5693.4884.79816.37
2020-07-2263.0154.9053.5846.39516.47
2020-07-2364.3855.1392.1744.36416.54
2020-07-246355.411-2.1445.18816.62
2020-07-2763.6555.6541.0324.57116.70
2020-07-286555.8862.1214.28916.77
2020-07-2965.5956.0370.9082.75416.81
2020-07-3064.6756.255-1.4034.05516.88
2020-07-3167.4556.5894.2995.93816.98
2020-08-0366.6956.741-1.1272.74317.02
2020-08-046656.953-1.0353.83917.09
2020-08-0565.1857.093-1.2422.59117.13
2020-08-0663.4457.342-2.6704.69517.20
2020-08-0763.4657.5390.0323.73617.26
2020-08-1064.9857.8102.3955.01117.34
2020-08-1163.6257.981-2.0933.21617.39
2020-08-1261.858.224-2.8614.71517.47
2020-08-1362.1558.4070.5663.54417.52
2020-08-1463.1758.5541.6412.78417.57
2020-08-1762.358.689-1.3772.61217.61
2020-08-1862.4158.8170.1772.45617.65
2020-08-1959.3459.095-4.9195.60817.73
2020-08-206059.3461.1125.03917.80
2020-08-2160.2859.5110.4673.26717.85
2020-08-2459.8159.742-0.7804.64517.92
2020-08-2559.5959.921-0.3683.59517.98
2020-08-2658.9260.109-1.1243.84318.03
2020-08-2761.1560.3573.7854.85418.11
2020-08-2861.7860.4841.0302.46918.15
2020-08-3159.7660.672-3.2703.78818.20
2020-09-0159.7160.753-0.0841.62318.23
2020-09-0260.2860.8820.9552.56218.26
2020-09-0359.7361.064-0.9123.66618.32
2020-09-0461.1861.2812.4284.25218.38
2020-09-0759.3961.497-2.9264.36418.45
2020-09-0859.561.5890.1851.85218.48
2020-09-0957.5161.869-3.3455.84918.56
2020-09-1057.0862.016-0.7483.07818.60
2020-09-1158.4262.2102.3483.99418.66
2020-09-1457.8562.365-0.9763.21818.71
2020-09-1558.462.5360.9513.50918.76
2020-09-1656.7562.755-2.8254.62318.83
2020-09-1756.162.895-1.1452.99618.87
2020-09-185763.0041.6042.29918.90
2020-09-2155.7263.138-2.2462.89518.94
2020-09-2254.9263.268-1.4362.83618.98
2020-09-2356.3163.5012.5314.95319.05
2020-09-2455.763.576-1.0831.63419.07
2020-09-2556.5163.6741.4542.06519.10
2020-09-2854.763.887-3.2034.68919.17
2020-09-2954.7164.0420.0183.38219.21
2020-09-3056.2264.2862.7605.22819.29
2020-10-0957.3164.4491.9393.39719.33
2020-10-1258.5564.5932.1642.96619.38
2020-10-1358.264.693-0.5982.05019.41
2020-10-1458.2164.8550.0173.33319.46
2020-10-1557.3964.979-1.4092.61119.49
2020-10-1656.8265.148-0.9933.55519.54
2020-10-1954.8165.399-3.5375.49119.62
2020-10-2057.4265.7254.7626.82419.72
2020-10-2157.4865.8900.1043.44819.77
2020-10-2256.5966.016-1.5482.66219.80
2020-10-2357.2666.2211.1844.29419.87
2020-10-2659.6666.6244.1918.10319.99
2020-10-2759.9166.7890.4193.31920.04
2020-10-2860.1866.9340.4512.88820.08
2020-10-2962.967.2584.5206.18120.18
2020-10-3060.4667.515-3.8795.10320.25
2020-11-0262.7867.7753.8374.96220.33
2020-11-0362.7867.8920.0002.24620.37
2020-11-0463.0968.0070.4942.18220.40
2020-11-0562.868.221-0.4604.08920.47
2020-11-0660.8868.446-3.0574.44320.53
2020-11-0960.6668.544-0.3611.93820.56
2020-11-1059.9168.701-1.2363.13220.61
2020-11-1159.2768.812-1.0682.25320.64
2020-11-1259.368.9080.0511.94020.67
2020-11-1358.8669.087-0.7423.64220.73
2020-11-1658.2569.225-1.0362.85420.77
2020-11-1757.1669.332-1.8712.24920.80
2020-11-1855.4669.572-2.9745.17820.87
2020-11-1957.9269.9484.4367.78920.98
2020-11-2060.870.2404.9725.76721.07
2020-11-2358.2270.595-4.2437.31921.18
2020-11-2458.5170.7160.4982.49121.21
2020-11-2559.2970.8961.3333.64021.27
2020-11-2660.5571.1002.1254.04821.33
2020-11-2760.471.263-0.2483.22021.38
2020-11-3058.4671.454-3.2123.92421.44
2020-12-0161.6671.8555.4747.81721.56
2020-12-0261.5172.020-0.2433.21121.61
2020-12-0362.1572.1821.0403.13821.65
2020-12-0463.172.3111.5292.44621.69
2020-12-0766.872.7105.8647.16321.81
2020-12-0866.0672.901-1.1083.47321.87
2020-12-0966.0673.0980.0003.57321.93
2020-12-1067.973.3482.7854.42022.00
2020-12-1166.1273.584-2.6224.28622.08
2020-12-1470.273.9756.1716.68522.19
2020-12-1569.974.157-0.4273.12022.25
2020-12-1668.8874.362-1.4593.57722.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎