哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

凯利泰融券券源 凯利泰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
绿的谐波 卓易信息 西部超导 豫园股份 铂力特 绿盟科技 杭可科技 德展健康 润达医疗 凌志软件

凯利泰融券券源 凯利泰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.280000
2018-11-279.170.024-1.1853.1250.01
2018-11-289.350.0711.9635.9980.02
2018-11-299.150.106-2.1394.5990.03
2018-11-309.40.1422.7324.5900.04
2018-12-039.750.1703.7233.5110.05
2018-12-049.970.2042.2564.1030.06
2018-12-0510.070.2371.0033.9120.07
2018-12-069.910.269-1.5893.8730.08
2018-12-078.930.349-9.88910.7970.10
2018-12-109.210.3883.1355.0390.12
2018-12-119.080.410-1.4122.9320.12
2018-12-129.070.424-0.1101.8720.13
2018-12-139.450.4714.1905.9540.14
2018-12-149.010.519-4.6566.3490.16
2018-12-178.650.560-3.9965.6600.17
2018-12-188.690.5830.4623.2370.17
2018-12-198.450.630-2.7626.6740.19
2018-12-208.460.6440.1182.0120.19
2018-12-218.10.682-4.2555.5560.20
2018-12-248.180.7040.9883.2100.21
2018-12-258.380.7312.4453.9120.22
2018-12-268.210.756-2.0293.5800.23
2018-12-278.150.788-0.7314.7500.24
2018-12-288.380.8442.8227.9750.25
2019-01-027.810.885-6.8026.3250.27
2019-01-037.440.917-4.7385.2500.28
2019-01-047.910.9846.31710.0810.30
2019-01-077.91.005-0.1263.1610.30
2019-01-087.761.027-1.7723.4180.31
2019-01-097.841.0481.0313.2220.31
2019-01-107.791.058-0.6381.6580.32
2019-01-117.841.0680.6421.4120.32
2019-01-147.721.087-1.5313.0610.33
2019-01-157.991.1173.4974.4040.34
2019-01-168.191.1372.5033.0040.34
2019-01-178.141.164-0.6113.9070.35
2019-01-188.281.1851.7203.0710.36
2019-01-218.671.2314.7106.4010.37
2019-01-228.861.2672.1914.8440.38
2019-01-238.771.283-1.0162.1440.38
2019-01-248.681.305-1.0263.0790.39
2019-01-259.161.3665.5308.0650.41
2019-01-288.81.406-3.9305.3490.42
2019-01-298.981.4342.0453.7500.43
2019-01-308.651.484-3.6757.0160.45
2019-01-318.731.5120.9253.8150.45
2019-02-0191.5403.0933.7800.46
2019-02-119.191.5602.1112.5560.47
2019-02-129.281.5860.9793.3730.48
2019-02-139.511.6182.4784.0950.49
2019-02-149.41.631-1.1571.5770.49
2019-02-159.281.642-1.2771.4890.49
2019-02-189.611.6713.5563.5560.50
2019-02-199.31.714-3.2265.6190.51
2019-02-209.211.738-0.9683.1180.52
2019-02-219.11.754-1.1942.0630.53
2019-02-229.071.782-0.3303.7360.53
2019-02-259.551.8285.2925.7330.55
2019-02-269.641.8590.9423.8740.56
2019-02-279.471.892-1.7634.2530.57
2019-02-2810.021.9595.8088.0250.59
2019-03-019.921.994-0.9984.1920.60
2019-03-0410.922.08510.0819.9800.63
2019-03-0510.852.121-0.6414.0290.64
2019-03-0610.842.171-0.0925.4380.65
2019-03-0710.652.203-1.7533.6900.66
2019-03-0810.622.251-0.2825.4460.68
2019-03-1110.872.3002.3545.3670.69
2019-03-1210.772.334-0.9203.7720.70
2019-03-1310.52.375-2.5074.6430.71
2019-03-14102.440-4.7627.9050.73
2019-03-1510.062.4660.6003.0000.74
2019-03-1810.232.4841.6902.1870.75
2019-03-1910.382.5071.4662.6390.75
2019-03-2010.192.543-1.8304.2390.76
2019-03-2110.282.5620.8832.1590.77
2019-03-2210.392.5951.0703.8910.78
2019-03-2510.452.6550.5776.8330.80
2019-03-2610.122.702-3.1585.5500.81
2019-03-2710.52.7423.7554.6440.82
2019-03-2810.392.795-1.0486.0950.84
2019-03-2911.032.8616.1607.2180.86
2019-04-0111.322.9022.6294.2610.87
2019-04-0211.182.933-1.2373.3570.88
2019-04-0311.242.9600.5372.9520.89
2019-04-0411.192.986-0.4452.7580.90
2019-04-0810.963.020-2.0553.6640.91
2019-04-0911.183.0472.0072.9200.91
2019-04-1011.333.0791.3423.3990.92
2019-04-1111.043.125-2.5605.0310.94
2019-04-1210.973.150-0.6342.7170.95
2019-04-1510.943.174-0.2732.6440.95
2019-04-1610.993.2020.4573.0160.96
2019-04-1711.093.2370.9103.8220.97
2019-04-1810.83.274-2.6154.0580.98
2019-04-1911.023.3002.0372.8700.99
2019-04-2211.023.3230.0002.5411.00
2019-04-2310.953.349-0.6352.8131.00
2019-04-2410.663.426-2.6488.6761.03
2019-04-2510.53.459-1.5013.7521.04
2019-04-2610.383.483-1.1432.7621.04
2019-04-2910.333.510-0.4823.1791.05
2019-04-3010.633.5512.9044.6471.07
2019-05-069.883.599-7.0565.8331.08
2019-05-0710.013.6241.3162.9351.09
2019-05-089.983.654-0.3003.5961.10
2019-05-099.863.672-1.2022.2041.10
2019-05-1010.073.6962.1302.9411.11
2019-05-139.673.726-3.9723.6741.12
2019-05-149.513.763-1.6554.6541.13
2019-05-159.83.7933.0493.6801.14
2019-05-169.853.8080.5101.8371.14
2019-05-179.273.861-5.8886.8021.16
2019-05-209.223.887-0.5393.4521.17
2019-05-219.293.9110.7593.0371.17
2019-05-229.143.930-1.6152.4761.18
2019-05-238.953.965-2.0794.7051.19
2019-05-248.783.992-1.8993.7991.20
2019-05-279.044.0202.9613.6451.21
2019-05-2894.032-0.4421.6591.21
2019-05-299.354.0753.8895.4441.22
2019-05-309.124.086-2.4601.4971.23
2019-05-319.154.1030.3292.1931.23
2019-06-039.24.1260.5463.0601.24
2019-06-049.054.151-1.6303.2611.25
2019-06-058.864.197-2.0996.1881.26
2019-06-068.664.220-2.2573.2731.27
2019-06-108.864.2492.3093.9261.27
2019-06-119.084.2762.4833.4991.28
2019-06-128.924.290-1.7621.9821.29
2019-06-138.874.304-0.5611.7941.29
2019-06-148.634.326-2.7063.1571.30
2019-06-178.594.353-0.4633.7081.31
2019-06-188.674.3700.9312.3281.31
2019-06-198.744.3890.8072.6531.32
2019-06-208.984.4222.7464.3481.33
2019-06-219.074.4471.0023.3411.33
2019-06-2494.459-0.7721.6541.34
2019-06-258.934.477-0.7782.3331.34
2019-06-268.984.4920.5602.0161.35
2019-06-279.144.5131.7822.7841.35
2019-06-288.934.536-2.2983.0631.36
2019-07-019.174.5522.6882.1281.37
2019-07-029.364.5752.0722.9441.37
2019-07-039.284.591-0.8552.0301.38
2019-07-049.164.606-1.2932.0471.38
2019-07-059.164.6160.0001.3101.38
2019-07-088.894.649-2.9484.3671.39
2019-07-099.344.6915.0625.3991.41
2019-07-109.364.7330.2145.4601.42
2019-07-119.734.7793.9535.6621.43
2019-07-129.594.800-1.4392.5691.44
2019-07-159.974.8583.9626.9861.46
2019-07-1610.054.8810.8022.8081.46
2019-07-179.934.906-1.1942.9851.47
2019-07-189.914.935-0.2013.5251.48
2019-07-1910.34.9773.9354.8441.49
2019-07-229.665.053-6.2149.5151.52
2019-07-239.855.0851.9673.8301.53
2019-07-249.715.104-1.4212.3351.53
2019-07-259.755.1150.4121.4421.53
2019-07-269.745.133-0.1032.1541.54
2019-07-299.735.144-0.1031.4371.54
2019-07-309.825.1600.9251.8501.55
2019-07-319.575.180-2.5462.5461.55
2019-08-019.435.218-1.4634.8071.57
2019-08-029.315.250-1.2734.1361.57
2019-08-059.175.275-1.5043.3301.58
2019-08-068.965.298-2.2903.0531.59
2019-08-078.85.320-1.7863.0131.60
2019-08-088.815.3300.1141.3641.60
2019-08-099.135.3653.6324.6541.61
2019-08-129.25.3810.7671.9721.61
2019-08-139.035.398-1.8482.2831.62
2019-08-149.215.4201.9932.8791.63
2019-08-159.215.4420.0002.9321.63
2019-08-169.575.4803.9094.7771.64
2019-08-199.965.5184.0754.4931.66
2019-08-2010.125.5401.6062.6101.66
2019-08-2110.155.5620.2962.6681.67
2019-08-2210.35.5851.4782.6601.68
2019-08-2310.415.6231.0684.3691.69
2019-08-2610.615.6741.9215.7641.70
2019-08-2711.155.7255.0905.4671.72
2019-08-2810.935.754-1.9733.2291.73
2019-08-2910.915.773-0.1832.1041.73
2019-08-3010.695.831-2.0166.4161.75
2019-09-0211.765.92110.0099.2611.78
2019-09-0312.135.9813.1465.9521.79
2019-09-0412.146.0060.0822.3911.80
2019-09-0512.046.038-0.8243.2131.81
2019-09-0612.056.0550.0831.7441.82
2019-09-0912.436.1003.1544.3151.83
2019-09-1012.486.1440.4024.1831.84
2019-09-1112.446.180-0.3213.5261.85
2019-09-1212.346.212-0.8043.0551.86
2019-09-1612.456.2630.8914.9431.88
2019-09-1712.156.299-2.4103.5341.89
2019-09-1812.56.3542.8815.3501.91
2019-09-1913.356.4386.8007.5201.93
2019-09-2013.466.4670.8242.5471.94
2019-09-2313.276.518-1.4124.6811.96
2019-09-2414.16.6306.2559.4951.99
2019-09-2514.096.698-0.0715.8162.01
2019-09-2613.966.772-0.9236.3882.03
2019-09-2714.886.8996.59010.1722.07
2019-09-3014.756.941-0.8743.4272.08
2019-10-0814.676.984-0.5423.5252.10
2019-10-0914.867.0401.2954.4992.11
2019-10-1015.717.1505.7208.4122.14
2019-10-1115.457.256-1.6558.2752.18
2019-10-1415.697.3451.5536.7962.20
2019-10-1516.117.4152.6775.2262.22
2019-10-1616.737.5123.8496.9522.25
2019-10-1716.817.5900.4785.5592.28
2019-10-1817.437.6533.6884.3432.30
2019-10-2115.687.815-10.04012.3922.34
2019-10-2215.927.8891.5315.5482.37
2019-10-2314.698.006-7.7269.6112.40
2019-10-2414.718.0510.1363.6762.42
2019-10-2514.658.085-0.4082.7872.43
2019-10-2815.258.1694.0966.5532.45
2019-10-2914.938.240-2.0985.7052.47
2019-10-3014.938.2790.0003.1482.48
2019-10-3114.688.355-1.6746.2292.51
2019-11-0114.788.3970.6813.4062.52
2019-11-0415.798.4816.8346.3602.54
2019-11-0515.978.5401.1404.4332.56
2019-11-0615.878.598-0.6264.3832.58
2019-11-0716.258.6432.3943.3402.59
2019-11-0815.688.708-3.5084.9852.61
2019-11-1114.218.817-9.3759.2472.65
2019-11-1214.338.8720.8444.5742.66
2019-11-1314.448.9140.7683.4892.67
2019-11-1414.478.9580.2083.6702.69
2019-11-1514.278.999-1.3823.3862.70
2019-11-1814.589.0662.1725.5362.72
2019-11-1915.69.1756.9968.3682.75
2019-11-2015.779.2361.0904.6792.77
2019-11-2115.229.293-3.4884.5022.79
2019-11-2214.279.371-6.2426.5702.81
2019-11-2513.669.415-4.2753.8542.82
2019-11-2613.59.455-1.1713.5142.84
2019-11-2713.549.4890.2963.0372.85
2019-11-2813.389.524-1.1823.1762.86
2019-11-2913.119.574-2.0184.5592.87
2019-12-0212.889.623-1.7544.5002.89
2019-12-0312.829.662-0.4663.7272.90
2019-12-0412.79.691-0.9362.7302.91
2019-12-0512.869.7411.2604.6462.92
2019-12-0613.049.7801.4003.5772.93
2019-12-0912.659.832-2.9914.9852.95
2019-12-1012.979.8712.5303.5572.96
2019-12-1113.249.9062.0823.1612.97
2019-12-1213.239.942-0.0763.2482.98
2019-12-1313.239.9830.0003.7792.99
2019-12-1613.5610.0182.4943.0993.01
2019-12-1713.6810.0570.8853.3923.02
2019-12-1813.6210.093-0.4393.1433.03
2019-12-1913.2910.136-2.4233.8913.04
2019-12-2013.0410.179-1.8813.9883.05
2019-12-2312.8510.214-1.4573.2983.06
2019-12-2413.110.2481.9463.0353.07
2019-12-2513.3810.2832.1373.2063.08
2019-12-2613.510.3090.8972.2423.09
2019-12-2713.3110.341-1.4072.9633.10
2019-12-3013.1710.371-1.0522.7053.11
2019-12-3113.510.4152.5063.9483.12
2020-01-0213.8510.4652.5934.2963.14
2020-01-0313.7310.494-0.8662.5273.15
2020-01-0614.0210.5442.1124.2973.16
2020-01-0714.6210.6204.2806.2053.19
2020-01-0814.6110.651-0.0682.5993.20
2020-01-0915.1910.7273.9705.9553.22
2020-01-1015.110.763-0.5922.8973.23
2020-01-1315.7810.8084.5033.3773.24
2020-01-1416.2110.9162.7257.9853.27
2020-01-1516.4410.9611.4193.3313.29
2020-01-1616.4611.0120.1223.7103.30
2020-01-1716.311.046-0.9722.4913.31
2020-01-2016.511.0821.2272.6383.32
2020-01-2116.7111.1641.2735.8793.35
2020-01-2216.4111.223-1.7954.3093.37
2020-01-2315.8511.307-3.4136.3383.39
2020-02-0314.2711.387-9.9686.7513.42
2020-02-0415.2811.4657.0786.0973.44
2020-02-0515.3611.5180.5244.1883.46
2020-02-0615.9211.5993.6466.1203.48
2020-02-0715.5911.672-2.0735.5903.50
2020-02-1015.3811.740-1.3475.3243.52
2020-02-1116.2911.8525.9178.2573.56
2020-02-1217.4312.0116.99810.9273.60
2020-02-1318.0612.0973.6145.7373.63
2020-02-1417.7612.147-1.6613.3783.64
2020-02-1718.9312.2926.5889.1783.69
2020-02-1818.9412.3570.0534.1203.71
2020-02-1918.9712.4550.1586.1773.74
2020-02-2019.1112.5200.7384.1123.76
2020-02-2118.7712.647-1.7798.1113.79
2020-02-2419.4512.7663.6237.2993.83
2020-02-2520.2712.8974.2167.7633.87
2020-02-2620.2913.0140.0996.9563.90
2020-02-2721.8313.1727.5908.6743.95
2020-02-2820.9413.282-4.0776.2763.98
2020-03-0222.5913.4657.8809.7424.04
2020-03-0321.8913.599-3.0997.3484.08
2020-03-0421.8113.694-0.3655.2084.11
2020-03-0522.2313.8001.9265.7314.14
2020-03-0623.4513.9715.4888.7724.19
2020-03-0922.5114.071-4.0095.3304.22
2020-03-1022.1214.200-1.7336.9754.26
2020-03-1121.6314.339-2.2157.7314.30
2020-03-1220.4914.454-5.2706.7504.34
2020-03-1320.4514.618-0.1959.6144.39
2020-03-1619.0114.803-7.04211.6874.44
2020-03-1718.7414.946-1.4209.1534.48
2020-03-1819.2115.0542.5086.7244.52
2020-03-1918.9315.161-1.4586.7674.55
2020-03-2019.2515.2411.6905.0184.57
2020-03-2319.6315.4041.9749.9224.62
2020-03-2419.5515.489-0.4085.2474.65
2020-03-2520.5815.6125.2697.1614.68
2020-03-2621.2215.7163.1105.8794.71
2020-03-2721.115.825-0.5666.2214.75
2020-03-3020.215.954-4.2657.6784.79
2020-03-3120.4916.0311.4364.5054.81
2020-04-0119.6716.131-4.0026.1014.84
2020-04-0220.316.2213.2035.2874.87
2020-04-0320.7516.3072.2174.9754.89
2020-04-0722.1516.4336.7476.8434.93
2020-04-0821.9516.484-0.9032.7994.95
2020-04-0922.3516.6021.8226.3334.98
2020-04-1021.0316.741-5.9067.9195.02
2020-04-1320.7716.815-1.2364.2805.04
2020-04-1421.7516.9354.7186.5965.08
2020-04-1521.5217.013-1.0574.3685.10
2020-04-1621.717.0790.8363.6255.12
2020-04-1721.5117.134-0.8763.0885.14
2020-04-2022.7817.2665.9046.9745.18
2020-04-2122.2417.366-2.3715.3565.21
2020-04-2222.6817.4731.9785.6655.24
2020-04-2322.4117.562-1.1904.7625.27
2020-04-2421.9817.655-1.9195.0875.30
2020-04-2723.5717.8577.23410.2825.36
2020-04-2824.618.0194.3707.9345.41
2020-04-2924.718.1090.4074.3505.43
2020-04-302418.241-2.8346.5995.47
2020-05-0625.1518.3694.7926.1255.51
2020-05-0725.2518.4890.3985.6865.55
2020-05-0825.6518.5681.5843.6835.57
2020-05-1126.1518.6981.9496.0045.61
2020-05-1226.2118.8100.2295.1245.64
2020-05-1328.8418.98110.0347.0975.69
2020-05-1428.9719.0400.4512.4625.71
2020-05-1528.0719.136-3.1074.1085.74
2020-05-1828.6719.2652.1385.3795.78
2020-05-1928.9719.3651.0464.1515.81
2020-05-2027.919.464-3.6934.2465.84
2020-05-2127.2419.589-2.3665.5205.88
2020-05-2226.6719.691-2.0934.5895.91
2020-05-2527.2519.7792.1753.8625.93
2020-05-2627.4919.8450.8812.8995.95
2020-05-2725.820.031-6.1488.6586.01
2020-05-2825.3820.145-1.6285.3886.04
2020-05-2926.3320.2703.7435.6746.08
2020-06-0126.8920.3512.1273.6086.11
2020-06-0226.1120.440-2.9014.0916.13
2020-06-0326.5420.5251.6473.8686.16
2020-06-0427.4520.6533.4295.5766.20
2020-06-0527.8420.7531.4214.3356.23
2020-06-0825.5320.955-8.2979.4836.29
2020-06-0925.6921.0310.6273.5256.31
2020-06-1026.2721.1522.2585.5276.35
2020-06-1125.7921.231-1.8273.6926.37
2020-06-1225.8221.3140.1163.8776.39
2020-06-1527.0521.4574.7646.3136.44
2020-06-1627.2621.5150.7762.5886.45
2020-06-1727.4321.5930.6243.3756.48
2020-06-1826.0721.742-4.9586.8906.52
2020-06-1927.8321.9186.7517.5956.58
2020-06-2227.8621.9890.1083.0546.60
2020-06-2328.4322.0682.0463.3386.62
2020-06-2427.9622.193-1.6535.3466.66
2020-06-2927.9622.2810.0003.7916.68
2020-06-3029.0522.4753.8988.0116.74
2020-07-0127.5322.632-5.2326.8506.79
2020-07-0226.6322.749-3.2695.2676.82
2020-07-0327.222.8562.1404.6946.86
2020-07-0626.822.922-1.4712.9786.88
2020-07-0727.4223.0532.3135.7096.92
2020-07-0827.0623.110-1.3132.5536.93
2020-07-0927.9523.2053.2894.0656.96
2020-07-1028.7123.3232.7194.9377.00
2020-07-1330.6423.5296.7228.0817.06
2020-07-1429.7323.748-2.9708.8127.12
2020-07-1529.7523.8790.0675.2817.16
2020-07-1627.0724.117-9.00810.5887.24
2020-07-1727.6324.2172.0694.3227.27
2020-07-2027.3324.370-1.0866.7327.31
2020-07-2128.0824.5062.7445.7817.35
2020-07-2228.7524.6562.3866.2687.40
2020-07-2328.824.7630.1744.4877.43
2020-07-2426.7824.965-7.0149.0287.49
2020-07-2725.1525.144-6.0878.5517.54
2020-07-2825.2825.2250.5173.8177.57
2020-07-2926.2225.3473.7185.6177.60
2020-07-3025.6725.416-2.0983.2047.62
2020-07-3126.0625.5051.5194.1297.65
2020-08-0326.3125.5900.9593.8767.68
2020-08-0425.8725.665-1.6723.4597.70
2020-08-0526.425.7442.0493.5957.72
2020-08-0625.525.857-3.4095.3037.76
2020-08-0725.3925.950-0.4314.3927.78
2020-08-1025.1126.012-1.1032.9547.80
2020-08-1124.826.085-1.2353.5447.83
2020-08-1224.426.189-1.6135.1217.86
2020-08-1324.126.242-1.2302.6647.87
2020-08-1425.2626.3664.8135.8517.91
2020-08-1725.4826.4280.8712.9307.93
2020-08-1825.9726.5041.9233.5327.95
2020-08-1924.8926.594-4.1594.3137.98
2020-08-2024.1726.670-2.8933.7778.00
2020-08-2124.426.7280.9522.8558.02
2020-08-2425.0626.8202.7054.4268.05
2020-08-2525.226.9040.5593.9908.07
2020-08-2625.426.9880.7943.9688.10
2020-08-2725.7527.0781.3784.1738.12
2020-08-2826.2127.1621.7863.8458.15
2020-08-3125.7327.235-1.8313.4348.17
2020-09-0126.2627.3252.0604.1208.20
2020-09-0226.9427.4002.5893.3138.22
2020-09-032627.494-3.4894.3438.25
2020-09-0425.627.559-1.5383.0778.27
2020-09-0724.6527.654-3.7114.6098.30
2020-09-0824.5127.715-0.5682.9618.31
2020-09-0923.8827.784-2.5703.5098.34
2020-09-1022.2727.943-6.7428.5438.38
2020-09-1122.4628.0100.8533.5928.40
2020-09-1422.3928.055-0.3122.4048.42
2020-09-1522.628.1380.9384.3778.44
2020-09-1621.7528.235-3.7615.3548.47
2020-09-1721.6128.293-0.6443.2648.49
2020-09-1821.8728.3361.2032.3148.50
2020-09-2121.6528.392-1.0063.1098.52
2020-09-2221.4628.437-0.8782.5408.53
2020-09-2322.1628.5223.2624.6138.56
2020-09-2421.2928.594-3.9264.0618.58
2020-09-2521.3428.6420.2352.6778.59
2020-09-2821.0428.697-1.4063.1408.61
2020-09-2921.3828.7621.6163.6608.63
2020-09-3021.2328.802-0.7022.2458.64
2020-10-0921.4628.8541.0832.9208.66
2020-10-1222.5528.9295.0794.0078.68
2020-10-1323.0228.9742.0842.3508.69
2020-10-1423.6529.0932.7376.0388.73
2020-10-1523.1429.142-2.1562.5378.74
2020-10-1623.5829.2231.9014.1058.77
2020-10-1921.3329.448-9.54212.6388.83
2020-10-2021.829.5482.2035.5328.86
2020-10-2121.3629.637-2.0185.0008.89
2020-10-2220.8329.692-2.4813.1378.91
2020-10-2320.2129.820-2.9767.6338.95
2020-10-2619.9329.872-1.3853.1178.96
2020-10-2719.729.916-1.1542.7098.97
2020-10-2819.4929.974-1.0663.5538.99
2020-10-2919.830.0501.5914.5669.01
2020-10-3018.930.157-4.5456.8189.05
2020-11-0218.9830.2090.4233.2809.06
2020-11-0319.2530.2561.4232.9509.08
2020-11-041930.307-1.2993.2219.09
2020-11-051930.3800.0004.6329.11
2020-11-0617.4230.562-8.31612.4749.17
2020-11-0917.8330.6492.3545.9139.19
2020-11-1017.1830.724-3.6465.2169.22
2020-11-1116.530.807-3.9585.9959.24
2020-11-1216.2830.850-1.3333.2129.26
2020-11-1316.430.9050.7374.0549.27
2020-11-1616.2830.950-0.7323.2939.29
2020-11-1715.9830.988-1.8432.8269.30
2020-11-1816.431.0292.6283.0049.31
2020-11-1916.4831.0720.4883.1109.32
2020-11-2016.9631.1212.9133.5199.34
2020-11-2316.2331.174-4.3043.8929.35
2020-11-2416.2831.2070.3082.4039.36
2020-11-2514.7731.334-9.27510.3199.40
2020-11-2614.8631.3950.6094.9429.42
2020-11-2714.4931.438-2.4903.5679.43
2020-11-3014.5831.4900.6214.2799.45
2020-12-0115.1531.5443.9094.3219.46
2020-12-0215.1531.5690.0001.9149.47
2020-12-0315.3731.6011.4522.5749.48
2020-12-0415.3331.639-0.2602.9289.49
2020-12-0715.3531.6700.1302.4149.50
2020-12-0815.3131.710-0.2613.1929.51
2020-12-0914.8831.752-2.8093.3319.53
2020-12-1015.4831.8374.0326.5869.55
2020-12-1115.2431.885-1.5503.8119.57
2020-12-1415.0431.930-1.3123.5439.58
2020-12-1515.2431.9601.3302.3949.59
2020-12-1614.8232.010-2.7564.0689.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎