哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

尔康制药融券券源 尔康制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
信维通信 人福医药 虹软科技 天宜上佳 华天科技 奕瑞科技 国盾量子 铁科轨道 天智航-U 赛诺医疗

尔康制药融券券源 尔康制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.210000
2018-11-274.240.0110.7133.0880.00
2018-11-284.290.0231.1793.3020.01
2018-11-294.190.035-2.3313.4970.01
2018-11-304.260.0431.6712.1480.01
2018-12-034.470.0594.9304.4600.02
2018-12-044.480.0720.2243.3560.02
2018-12-054.420.079-1.3392.0090.02
2018-12-064.220.097-4.5255.2040.03
2018-12-074.190.106-0.7112.6070.03
2018-12-104.150.116-0.9552.8640.03
2018-12-114.20.1271.2052.8920.04
2018-12-124.20.1320.0001.6670.04
2018-12-134.150.141-1.1902.6190.04
2018-12-144.010.153-3.3733.6140.05
2018-12-173.960.163-1.2472.7430.05
2018-12-183.860.177-2.5254.5450.05
2018-12-193.850.187-0.2593.1090.06
2018-12-203.870.2030.5194.9350.06
2018-12-213.890.2110.5172.5840.06
2018-12-244.060.2274.3704.6270.07
2018-12-253.980.239-1.9703.6950.07
2018-12-2640.2490.5032.7640.07
2018-12-273.850.267-3.7505.7500.08
2018-12-283.840.279-0.2603.6360.08
2019-01-023.660.296-4.6875.7290.09
2019-01-033.650.304-0.2732.7320.09
2019-01-043.730.3222.1925.7530.10
2019-01-073.750.3290.5362.1450.10
2019-01-083.680.339-1.8673.2000.10
2019-01-093.650.349-0.8153.2610.10
2019-01-103.650.3600.0003.5620.11
2019-01-113.680.3650.8221.6440.11
2019-01-143.610.374-1.9022.9890.11
2019-01-153.630.3820.5542.7700.11
2019-01-163.580.388-1.3771.9280.12
2019-01-173.540.392-1.1171.3970.12
2019-01-183.60.3991.6952.2600.12
2019-01-213.780.4335.00010.8330.13
2019-01-223.790.4470.2654.4970.13
2019-01-233.760.466-0.7926.0690.14
2019-01-243.680.477-2.1283.7230.14
2019-01-253.630.485-1.3592.4460.15
2019-01-283.540.496-2.4793.8570.15
2019-01-293.410.523-3.6729.6050.16
2019-01-303.310.536-2.9334.6920.16
2019-01-313.240.547-2.1153.9270.16
2019-02-013.350.5553.3952.7780.17
2019-02-113.420.5632.0902.9850.17
2019-02-123.460.5751.1704.0940.17
2019-02-133.480.5830.5782.8900.18
2019-02-143.530.5971.4374.5980.18
2019-02-153.550.6080.5673.6830.18
2019-02-183.630.6162.2542.5350.18
2019-02-193.580.627-1.3773.8570.19
2019-02-203.680.6382.7933.6310.19
2019-02-213.610.650-1.9023.8040.19
2019-02-223.660.6581.3852.7700.20
2019-02-253.850.6825.1917.3770.20
2019-02-263.910.7031.5586.4940.21
2019-02-273.850.718-1.5354.6040.22
2019-02-283.970.7343.1174.9350.22
2019-03-013.950.744-0.5043.0230.22
2019-03-044.120.7664.3046.3290.23
2019-03-054.170.7751.2142.6700.23
2019-03-064.30.7893.1183.8370.24
2019-03-074.390.8102.0935.8140.24
2019-03-084.070.837-7.2897.9730.25
2019-03-114.290.8545.4054.6680.26
2019-03-124.310.8700.4664.4290.26
2019-03-134.220.880-2.0883.0160.26
2019-03-144.090.898-3.0815.2130.27
2019-03-154.120.9090.7333.1780.27
2019-03-184.230.9232.6703.8830.28
2019-03-194.20.931-0.7092.3640.28
2019-03-204.210.9410.2382.8570.28
2019-03-214.220.9500.2382.6130.29
2019-03-224.340.9662.8444.2650.29
2019-03-254.260.974-1.8432.3040.29
2019-03-264.320.9951.4085.8690.30
2019-03-274.751.0359.95410.1850.31
2019-03-285.231.03510.1050.0000.31
2019-03-295.761.10110.13413.7670.33
2019-04-015.891.1642.25712.8470.35
2019-04-025.941.2320.84913.5820.37
2019-04-036.541.30310.10113.1310.39
2019-04-046.921.3465.8107.4920.40
2019-04-087.561.4229.24911.9940.43
2019-04-097.611.4990.66112.1690.45
2019-04-107.41.563-2.76010.3810.47
2019-04-116.871.646-7.16214.4590.49
2019-04-126.491.702-5.53110.3350.51
2019-04-157.141.74110.0156.6260.52
2019-04-167.561.8185.88212.1850.55
2019-04-177.981.8915.55610.9790.57
2019-04-187.211.950-9.6499.9000.59
2019-04-197.672.0106.3809.2930.60
2019-04-227.962.0463.7815.4760.61
2019-04-238.392.1345.40212.5630.64
2019-04-247.872.210-6.19811.5610.66
2019-04-258.012.2731.7799.4030.68
2019-04-267.632.343-4.74411.1110.70
2019-04-296.872.403-9.96110.4850.72
2019-04-306.262.448-8.8798.5880.73
2019-05-065.632.473-10.0645.2720.74
2019-05-075.852.5193.9089.4140.76
2019-05-085.772.560-1.3688.5470.77
2019-05-095.522.598-4.3338.3190.78
2019-05-105.782.6364.7107.9710.79
2019-05-135.552.676-3.9798.4780.80
2019-05-145.392.704-2.8836.3060.81
2019-05-155.622.7264.2674.6380.82
2019-05-165.682.7571.0686.5840.83
2019-05-175.132.806-9.68311.4440.84
2019-05-205.12.849-0.58510.1360.85
2019-05-215.282.8723.5295.2940.86
2019-05-225.122.908-3.0308.3330.87
2019-05-234.922.937-3.9067.2270.88
2019-05-244.82.959-2.4395.4880.89
2019-05-275.062.9785.4174.3750.89
2019-05-285.022.997-0.7914.5450.90
2019-05-2953.010-0.3983.1870.90
2019-05-304.973.031-0.6005.0000.91
2019-05-314.83.045-3.4213.6220.91
2019-06-034.663.068-2.9175.8330.92
2019-06-044.673.0840.2154.0770.93
2019-06-054.483.116-4.0698.5650.93
2019-06-064.343.133-3.1254.9110.94
2019-06-104.223.149-2.7654.3780.94
2019-06-114.463.1735.6876.3980.95
2019-06-124.43.187-1.3454.0360.96
2019-06-134.513.2102.5005.9090.96
2019-06-144.333.231-3.9915.9870.97
2019-06-174.323.245-0.2313.6950.97
2019-06-184.323.2580.0003.7040.98
2019-06-194.383.2651.3892.0830.98
2019-06-204.523.2863.1965.4790.99
2019-06-214.63.2971.7702.8760.99
2019-06-244.513.310-1.9573.4780.99
2019-06-254.963.3529.97810.2001.01
2019-06-265.463.41110.08112.9031.02
2019-06-276.013.46910.07311.5381.04
2019-06-285.513.519-8.31910.9821.06
2019-07-015.663.5482.7226.1711.06
2019-07-025.473.582-3.3577.4201.07
2019-07-035.963.6428.95812.0661.09
2019-07-045.783.671-3.0206.0401.10
2019-07-055.883.7131.7308.4781.11
2019-07-085.923.7470.6806.9731.12
2019-07-095.763.771-2.7034.8991.13
2019-07-105.583.791-3.1254.3401.14
2019-07-115.423.816-2.8675.5561.14
2019-07-125.343.839-1.4765.1661.15
2019-07-155.33.867-0.7496.3671.16
2019-07-165.373.8881.3214.7171.17
2019-07-175.33.908-1.3044.4691.17
2019-07-184.993.931-5.8495.4721.18
2019-07-195.053.9421.2022.6051.18
2019-07-224.763.974-5.7438.1191.19
2019-07-234.943.9953.7825.2521.20
2019-07-244.994.0051.0122.2271.20
2019-07-254.994.0130.0002.0041.20
2019-07-265.494.06210.02010.6211.22
2019-07-295.464.090-0.5466.1931.23
2019-07-305.354.108-2.0154.0291.23
2019-07-315.244.122-2.0563.3641.24
2019-08-015.374.1552.4817.2521.25
2019-08-025.194.168-3.3522.9801.25
2019-08-0554.183-3.6613.6611.25
2019-08-065.014.2210.2009.0001.27
2019-08-074.924.242-1.7965.1901.27
2019-08-084.964.2600.8134.4721.28
2019-08-094.854.276-2.2183.8311.28
2019-08-124.924.2891.4433.2991.29
2019-08-134.974.3081.0164.4721.29
2019-08-144.914.325-1.2074.2251.30
2019-08-154.974.3541.2226.9251.31
2019-08-164.884.362-1.8112.0121.31
2019-08-194.964.3721.6392.4591.31
2019-08-205.144.4023.6296.8551.32
2019-08-215.14.417-0.7783.6961.33
2019-08-225.24.4341.9613.9221.33
2019-08-235.434.4704.4237.8851.34
2019-08-265.594.5112.9478.8401.35
2019-08-275.554.531-0.7164.2931.36
2019-08-285.324.553-4.1444.8651.37
2019-08-295.564.5874.5117.5191.38
2019-08-305.384.610-3.2375.0361.38
2019-09-025.474.6251.6733.3461.39
2019-09-035.494.6400.3663.2911.39
2019-09-045.434.654-1.0933.0971.40
2019-09-055.464.6660.5522.5781.40
2019-09-065.414.678-0.9162.5641.40
2019-09-095.584.6973.1424.0671.41
2019-09-105.914.7305.9146.8101.42
2019-09-115.814.755-1.6925.2451.43
2019-09-125.724.778-1.5494.6471.43
2019-09-166.294.8229.9658.3921.45
2019-09-1764.856-4.6106.8361.46
2019-09-186.474.9087.8339.6671.47
2019-09-196.384.933-1.3914.6371.48
2019-09-206.444.9650.9406.1131.49
2019-09-236.444.9890.0004.3481.50
2019-09-246.345.007-1.5533.4161.50
2019-09-256.295.022-0.7892.8391.51
2019-09-265.955.051-5.4055.8821.52
2019-09-276.175.0723.6974.2021.52
2019-09-306.155.100-0.3245.3481.53
2019-10-086.345.1343.0896.5041.54
2019-10-096.395.1550.7893.9431.55
2019-10-106.45.1750.1563.7561.55
2019-10-116.515.1951.7193.5941.56
2019-10-146.545.2070.4612.3041.56
2019-10-156.655.2261.6823.3641.57
2019-10-1675.2795.2639.0231.58
2019-10-176.975.298-0.4293.4291.59
2019-10-186.955.315-0.2872.8691.59
2019-10-217.075.3451.7275.0361.60
2019-10-227.15.3580.4242.2631.61
2019-10-236.395.414-10.00010.4231.62
2019-10-245.755.452-10.0167.9811.64
2019-10-256.245.5008.5229.2171.65
2019-10-286.565.5425.1287.6921.66
2019-10-296.435.569-1.9825.0301.67
2019-10-306.525.5981.4005.2881.68
2019-10-316.355.623-2.6074.9081.69
2019-11-016.515.6402.5202.9921.69
2019-11-046.55.665-0.1544.6081.70
2019-11-056.555.6740.7691.6921.70
2019-11-066.345.725-3.2069.6181.72
2019-11-076.355.7370.1582.3661.72
2019-11-086.395.7620.6304.5671.73
2019-11-116.145.789-3.9125.3211.74
2019-11-126.245.8521.62912.2151.76
2019-11-136.195.873-0.8014.0061.76
2019-11-146.115.884-1.2922.2621.77
2019-11-156.725.9399.9849.8201.78
2019-11-186.735.9700.1495.3571.79
2019-11-196.755.9860.2972.9721.80
2019-11-206.636.004-1.7783.2591.80
2019-11-216.696.0220.9053.1671.81
2019-11-226.616.042-1.1963.7371.81
2019-11-256.446.071-2.5725.2951.82
2019-11-266.336.091-1.7083.7271.83
2019-11-276.336.1010.0001.8961.83
2019-11-286.126.133-3.3186.3191.84
2019-11-296.176.1480.8172.9411.84
2019-12-026.216.1650.6483.2411.85
2019-12-036.156.176-0.9662.2541.85
2019-12-046.26.2000.8134.5531.86
2019-12-056.216.2060.1611.2901.86
2019-12-066.216.2200.0002.5761.87
2019-12-096.196.229-0.3221.7711.87
2019-12-106.056.251-2.2624.3621.88
2019-12-115.846.280-3.4715.9501.88
2019-12-125.576.319-4.6238.3901.90
2019-12-135.486.352-1.6167.1811.91
2019-12-165.456.371-0.5474.1971.91
2019-12-175.396.390-1.1014.4041.92
2019-12-185.446.4020.9282.5971.92
2019-12-195.816.4476.8019.1911.93
2019-12-205.536.469-4.8194.8191.94
2019-12-235.336.486-3.6173.7971.95
2019-12-245.376.4930.7501.6891.95
2019-12-255.356.503-0.3722.2351.95
2019-12-265.36.520-0.9353.7381.96
2019-12-275.126.537-3.3963.9621.96
2019-12-305.016.565-2.1486.8361.97
2019-12-315.156.5862.7944.7901.98
2020-01-025.146.597-0.1942.7181.98
2020-01-035.126.606-0.3891.9461.98
2020-01-065.066.617-1.1722.7341.99
2020-01-075.276.6404.1505.1381.99
2020-01-085.246.657-0.5693.9852.00
2020-01-095.36.6721.1453.4352.00
2020-01-105.196.688-2.0753.5852.01
2020-01-135.176.706-0.3854.2392.01
2020-01-145.136.721-0.7743.4822.02
2020-01-155.036.732-1.9492.5342.02
2020-01-165.036.7410.0002.1872.02
2020-01-175.026.749-0.1991.9882.02
2020-01-205.16.7631.5943.1872.03
2020-01-215.476.7997.2557.8432.04
2020-01-225.226.830-4.5707.1302.05
2020-01-235.146.855-1.5335.9392.06
2020-02-034.686.907-8.94913.4242.07
2020-02-044.946.9375.5567.2652.08
2020-02-055.446.97410.1218.0972.09
2020-02-065.777.0266.06610.8462.11
2020-02-075.527.067-4.3338.8392.12
2020-02-105.27.106-5.7979.0582.13
2020-02-115.117.118-1.7312.8852.14
2020-02-125.137.1310.3912.9352.14
2020-02-135.017.145-2.3393.5092.14
2020-02-144.957.160-1.1983.5932.15
2020-02-175.047.1731.8183.0302.15
2020-02-185.117.1811.3891.7862.15
2020-02-194.957.194-3.1313.1312.16
2020-02-204.957.2030.0002.2222.16
2020-02-214.997.2090.8081.4142.16
2020-02-245.157.2233.2063.4072.17
2020-02-255.267.2442.1364.8542.17
2020-02-265.047.258-4.1833.2322.18
2020-02-274.967.269-1.5872.5792.18
2020-02-285.017.2851.0083.8312.19
2020-03-025.057.2980.7983.1942.19
2020-03-035.037.307-0.3962.1782.19
2020-03-044.947.317-1.7892.3862.20
2020-03-054.967.3230.4051.4172.20
2020-03-064.957.333-0.2022.4192.20
2020-03-095.077.3622.4246.8692.21
2020-03-104.947.381-2.5644.5362.21
2020-03-114.857.386-1.8221.4172.22
2020-03-124.77.401-3.0933.7112.22
2020-03-134.57.418-4.2554.4682.23
2020-03-164.417.444-2.0007.1112.23
2020-03-174.237.477-4.0829.2972.24
2020-03-184.147.496-2.1285.6742.25
2020-03-194.067.514-1.9325.3142.25
2020-03-204.477.55110.0999.8522.27
2020-03-234.387.579-2.0137.8302.27
2020-03-244.347.603-0.9136.3932.28
2020-03-254.477.6212.9954.8392.29
2020-03-264.447.634-0.6713.5792.29
2020-03-274.347.649-2.2524.2792.29
2020-03-304.367.6760.4617.3732.30
2020-03-314.357.685-0.2292.5232.31
2020-04-014.397.7040.9205.0572.31
2020-04-024.447.7151.1393.1892.31
2020-04-034.437.725-0.2252.7032.32
2020-04-074.667.7475.1925.6432.32
2020-04-084.717.7681.0735.3652.33
2020-04-094.667.778-1.0622.5482.33
2020-04-104.477.798-4.0775.1502.34
2020-04-134.457.816-0.4474.9222.34
2020-04-144.537.8341.7984.7192.35
2020-04-154.647.8512.4284.4152.36
2020-04-164.537.861-2.3712.8022.36
2020-04-174.567.8750.6623.5322.36
2020-04-204.557.884-0.2192.4122.37
2020-04-214.437.894-2.6372.8572.37
2020-04-224.357.903-1.8062.4832.37
2020-04-234.397.9140.9202.9892.37
2020-04-244.197.933-4.5565.2392.38
2020-04-274.127.943-1.6713.1032.38
2020-04-2847.963-2.9136.0682.39
2020-04-293.967.973-1.0002.7502.39
2020-04-304.087.9823.0302.7782.39
2020-05-064.117.9910.7352.6962.40
2020-05-074.077.997-0.9731.7032.40
2020-05-084.118.0000.9830.9832.40
2020-05-114.128.0070.2431.9462.40
2020-05-124.098.013-0.7281.6992.40
2020-05-134.078.017-0.4891.2222.41
2020-05-1448.023-1.7201.7202.41
2020-05-153.998.029-0.2501.7502.41
2020-05-184.048.0401.2533.5092.41
2020-05-1948.047-0.9901.9802.41
2020-05-203.928.055-2.0002.5002.42
2020-05-213.98.061-0.5101.7862.42
2020-05-223.868.067-1.0261.7952.42
2020-05-253.868.0720.0001.5542.42
2020-05-263.928.0781.5541.8132.42
2020-05-273.888.084-1.0202.0412.43
2020-05-283.758.099-3.3514.6392.43
2020-05-293.728.104-0.8001.6002.43
2020-06-013.778.1101.3441.8822.43
2020-06-023.848.1161.8572.1222.43
2020-06-034.118.1477.0318.8542.44
2020-06-044.188.1731.7037.5432.45
2020-06-054.118.184-1.6753.1102.46
2020-06-084.088.194-0.7302.9202.46
2020-06-094.138.2001.2251.9612.46
2020-06-104.18.209-0.7262.4212.46
2020-06-114.078.215-0.7321.9512.46
2020-06-124.088.2330.2465.1602.47
2020-06-154.128.2430.9802.9412.47
2020-06-164.128.2490.0001.9422.47
2020-06-174.278.2663.6414.6122.48
2020-06-184.148.277-3.0443.2792.48
2020-06-194.158.2870.2422.8992.49
2020-06-224.098.295-1.4462.1692.49
2020-06-2348.304-2.2002.9342.49
2020-06-243.948.315-1.5003.2502.49
2020-06-293.958.3220.2542.0302.50
2020-06-303.968.3260.2531.2662.50
2020-07-013.918.334-1.2632.5252.50
2020-07-023.978.3421.5352.3022.50
2020-07-034.18.3543.2753.5262.51
2020-07-064.238.3683.1714.1462.51
2020-07-074.268.3780.7092.6002.51
2020-07-084.278.3870.2352.5822.52
2020-07-094.458.4034.2154.4502.52
2020-07-104.368.421-2.0224.9442.53
2020-07-134.548.4454.1286.1932.53
2020-07-144.998.4859.9129.6922.55
2020-07-154.998.5280.00010.2202.56
2020-07-164.58.553-9.8206.8142.57
2020-07-174.548.5810.8897.3332.57
2020-07-204.578.5990.6614.8462.58
2020-07-214.818.6415.25210.2842.59
2020-07-224.868.6661.0406.2372.60
2020-07-235.028.7043.2929.0532.61
2020-07-244.628.733-7.9687.5702.62
2020-07-274.68.753-0.4335.1952.63
2020-07-284.698.7651.9573.2612.63
2020-07-294.798.7862.1325.1172.64
2020-07-304.928.8122.7146.2632.64
2020-07-314.938.8270.2033.6592.65
2020-08-034.988.8401.0143.2452.65
2020-08-044.818.856-3.4144.0162.66
2020-08-054.768.867-1.0402.7032.66
2020-08-064.878.8892.3115.4622.67
2020-08-074.758.906-2.4644.3122.67
2020-08-104.698.914-1.2631.8952.67
2020-08-114.558.930-2.9854.2642.68
2020-08-124.518.942-0.8793.2972.68
2020-08-134.548.9570.6653.9912.69
2020-08-144.548.9670.0002.6432.69
2020-08-174.598.9751.1011.9822.69
2020-08-184.618.9790.4361.0892.69
2020-08-194.528.986-1.9521.9522.70
2020-08-204.478.992-1.1061.5492.70
2020-08-214.649.0083.8034.0272.70
2020-08-244.669.0250.4314.5262.71
2020-08-254.859.0474.0775.3652.71
2020-08-264.749.062-2.2683.9182.72
2020-08-274.949.0864.2195.6962.73
2020-08-284.949.1110.0006.0732.73
2020-08-314.799.129-3.0364.4532.74
2020-09-014.879.1421.6703.3402.74
2020-09-025.239.1807.3928.6242.75
2020-09-035.39.2241.3389.9432.77
2020-09-045.459.2662.8309.2452.78
2020-09-075.569.3062.0188.8072.79
2020-09-086.089.3649.35311.3312.81
2020-09-095.489.416-9.86811.5132.82
2020-09-104.99.472-10.58413.6862.84
2020-09-115.19.5074.0828.1632.85
2020-09-145.359.5374.9026.6672.86
2020-09-155.139.562-4.1125.7942.87
2020-09-165.019.582-2.3394.8732.87
2020-09-174.959.593-1.1982.7942.88
2020-09-184.979.6070.4043.2322.88
2020-09-214.989.6210.2013.4212.89
2020-09-225.319.6726.62711.4462.90
2020-09-235.379.6921.1304.5202.91
2020-09-245.469.7331.6768.9392.92
2020-09-255.29.766-4.7627.6922.93
2020-09-285.139.798-1.3467.5002.94
2020-09-295.019.819-2.3395.0682.95
2020-09-305.389.8657.38510.1802.96
2020-10-095.489.8831.8594.0892.97
2020-10-125.629.9062.5554.9272.97
2020-10-135.739.9271.9574.2702.98
2020-10-145.539.943-3.4903.4902.98
2020-10-155.529.959-0.1813.4362.99
2020-10-165.779.9944.5297.2463.00
2020-10-195.6110.021-2.7735.8933.01
2020-10-205.6310.0430.3574.6353.01
2020-10-215.4710.073-2.8426.5723.02
2020-10-225.3810.088-1.6453.2913.03
2020-10-235.2910.108-1.6734.6473.03
2020-10-265.3510.1221.1343.0253.04
2020-10-275.5310.1433.3644.6733.04
2020-10-285.410.160-2.3513.7973.05
2020-10-295.3810.177-0.3703.7043.05
2020-10-305.0410.205-6.3206.6913.06
2020-11-024.9210.224-2.3814.7623.07
2020-11-035.0410.2382.4393.2523.07
2020-11-044.9110.253-2.5793.7703.08
2020-11-054.9810.2631.4262.2403.08
2020-11-064.8810.277-2.0083.6143.08
2020-11-094.9510.2861.4342.0493.09
2020-11-10510.2981.0102.8283.09
2020-11-114.8610.311-2.8003.2003.09
2020-11-124.7810.324-1.6463.2923.10
2020-11-134.8210.3370.8373.3473.10
2020-11-164.810.345-0.4151.8673.10
2020-11-174.6610.359-2.9173.7503.11
2020-11-184.6810.3650.4291.5023.11
2020-11-194.710.3730.4271.9233.11
2020-11-204.7410.3830.8512.5533.11
2020-11-234.7310.389-0.2111.6883.12
2020-11-244.810.4001.4802.5373.12
2020-11-254.7610.408-0.8332.0833.12
2020-11-264.710.417-1.2612.3113.13
2020-11-274.6910.424-0.2131.7023.13
2020-11-304.6910.4320.0002.1323.13
2020-12-014.8310.4512.9854.6913.14
2020-12-024.810.456-0.6211.2423.14
2020-12-034.8410.4660.8332.5003.14
2020-12-044.8110.472-0.6201.6533.14
2020-12-074.7810.480-0.6241.8713.14
2020-12-084.6710.493-2.3013.3473.15
2020-12-094.6210.499-1.0711.4993.15
2020-12-104.5710.514-1.0823.8963.15
2020-12-114.4810.533-1.9695.2523.16
2020-12-144.6510.5563.7956.0273.17
2020-12-154.6410.563-0.2151.7203.17
2020-12-164.5110.577-2.8023.6643.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎