沪电股份融券券源 沪电股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	6.96	0	0	0	0
2018-11-27	7.38	0.045	6.034	7.328	0.01
2018-11-28	7.25	0.070	-1.762	4.065	0.02
2018-11-29	6.89	0.120	-4.966	8.690	0.04
2018-11-30	7.03	0.142	2.032	3.919	0.04
2018-12-03	7.56	0.175	7.539	5.121	0.05
2018-12-04	7.47	0.195	-1.190	3.307	0.06
2018-12-05	7.36	0.222	-1.473	4.418	0.07
2018-12-06	6.59	0.253	-10.462	5.571	0.08
2018-12-07	6.75	0.270	2.428	3.035	0.08
2018-12-10	6.85	0.302	1.481	5.630	0.09
2018-12-11	6.98	0.327	1.898	4.234	0.10
2018-12-12	6.96	0.343	-0.287	2.865	0.10
2018-12-13	7.03	0.359	1.006	2.730	0.11
2018-12-14	6.7	0.391	-4.694	5.690	0.12
2018-12-17	6.55	0.417	-2.239	4.776	0.13
2018-12-18	6.33	0.450	-3.359	6.107	0.13
2018-12-19	6.34	0.462	0.158	2.370	0.14
2018-12-20	6.41	0.478	1.104	2.997	0.14
2018-12-21	6.42	0.493	0.156	2.808	0.15
2018-12-24	6.9	0.546	7.477	9.190	0.16
2018-12-25	6.97	0.585	1.014	6.812	0.18
2018-12-26	6.94	0.605	-0.430	3.443	0.18
2018-12-27	6.81	0.627	-1.873	3.890	0.19
2018-12-28	6.87	0.652	0.881	4.258	0.20
2019-01-02	6.89	0.666	0.291	2.475	0.20
2019-01-03	6.5	0.700	-5.660	6.241	0.21
2019-01-04	7.13	0.773	9.692	12.308	0.23
2019-01-07	7.47	0.823	4.769	7.994	0.25
2019-01-08	7.54	0.856	0.937	5.355	0.26
2019-01-09	7.47	0.885	-0.928	4.642	0.27
2019-01-10	7.41	0.915	-0.803	4.819	0.27
2019-01-11	7.45	0.945	0.540	4.858	0.28
2019-01-14	7.54	0.973	1.208	4.430	0.29
2019-01-15	7.53	0.998	-0.133	3.979	0.30
2019-01-16	7.94	1.065	5.445	10.093	0.32
2019-01-17	7.8	1.093	-1.763	4.282	0.33
2019-01-18	7.83	1.118	0.385	3.846	0.34
2019-01-21	8	1.147	2.171	4.342	0.34
2019-01-22	7.77	1.167	-2.875	3.125	0.35
2019-01-23	7.66	1.186	-1.416	2.960	0.36
2019-01-24	7.84	1.220	2.350	5.222	0.37
2019-01-25	7.74	1.245	-1.276	3.827	0.37
2019-01-28	8.05	1.293	4.005	7.235	0.39
2019-01-29	7.96	1.324	-1.118	4.596	0.40
2019-01-30	7.71	1.345	-3.141	3.392	0.40
2019-01-31	7.82	1.372	1.427	4.021	0.41
2019-02-01	8.27	1.416	5.754	6.394	0.42
2019-02-11	8.75	1.460	5.804	6.046	0.44
2019-02-12	8.69	1.481	-0.686	2.971	0.44
2019-02-13	8.72	1.512	0.345	4.258	0.45
2019-02-14	8.82	1.548	1.147	4.817	0.46
2019-02-15	8.63	1.575	-2.154	3.741	0.47
2019-02-18	9.52	1.653	10.313	9.849	0.50
2019-02-19	9.8	1.691	2.941	4.727	0.51
2019-02-20	10.26	1.751	4.694	6.939	0.53
2019-02-21	9.96	1.837	-2.924	10.429	0.55
2019-02-22	10.38	1.894	4.217	6.526	0.57
2019-02-25	11.45	1.988	10.308	9.923	0.60
2019-02-26	10.8	2.044	-5.677	6.201	0.61
2019-02-27	10.5	2.114	-2.778	7.963	0.63
2019-02-28	10.56	2.151	0.571	4.190	0.65
2019-03-01	10.6	2.192	0.379	4.735	0.66
2019-03-04	10.73	2.257	1.226	7.264	0.68
2019-03-05	11.05	2.311	2.982	5.778	0.69
2019-03-06	10.9	2.348	-1.357	4.072	0.70
2019-03-07	10.44	2.390	-4.220	4.862	0.72
2019-03-08	10.53	2.492	0.862	11.590	0.75
2019-03-11	11.59	2.594	10.066	10.636	0.78
2019-03-12	11.41	2.654	-1.553	6.299	0.80
2019-03-13	10.78	2.702	-5.521	5.346	0.81
2019-03-14	10.99	2.779	1.948	8.349	0.83
2019-03-15	10.8	2.818	-1.729	4.368	0.85
2019-03-18	10.83	2.867	0.278	5.370	0.86
2019-03-19	10.89	2.908	0.554	4.617	0.87
2019-03-20	10.82	2.949	-0.643	4.500	0.88
2019-03-21	10.75	2.978	-0.647	3.235	0.89
2019-03-22	10.58	3.010	-1.581	3.628	0.90
2019-03-25	10.58	3.048	0.000	4.348	0.91
2019-03-26	10.29	3.106	-2.741	6.711	0.93
2019-03-27	11.08	3.192	7.677	9.329	0.96
2019-03-28	10.81	3.249	-2.437	6.318	0.97
2019-03-29	11.23	3.309	3.885	6.475	0.99
2019-04-01	12.38	3.409	10.240	9.617	1.02
2019-04-02	12.08	3.464	-2.423	5.493	1.04
2019-04-03	12.32	3.515	1.987	4.967	1.05
2019-04-04	12.23	3.556	-0.731	3.977	1.07
2019-04-08	11.78	3.624	-3.679	6.950	1.09
2019-04-09	11.93	3.678	1.273	5.433	1.10
2019-04-10	11.85	3.717	-0.671	3.940	1.11
2019-04-11	11.36	3.761	-4.135	4.641	1.13
2019-04-12	11.36	3.785	0.000	2.553	1.14
2019-04-15	11.45	3.833	0.792	5.106	1.15
2019-04-16	12.39	3.943	8.210	10.655	1.18
2019-04-17	12.13	3.980	-2.098	3.632	1.19
2019-04-18	12.16	4.028	0.247	4.699	1.21
2019-04-19	12.22	4.067	0.493	3.865	1.22
2019-04-22	12.54	4.144	2.619	7.365	1.24
2019-04-23	12.07	4.184	-3.748	3.987	1.26
2019-04-24	12.25	4.225	1.491	3.977	1.27
2019-04-25	11.6	4.279	-5.306	5.633	1.28
2019-04-26	11.55	4.317	-0.431	3.966	1.30
2019-04-29	11.39	4.359	-1.385	4.416	1.31
2019-04-30	11.09	4.420	-2.634	6.585	1.33
2019-05-06	9.95	4.470	-10.280	5.951	1.34
2019-05-07	9.77	4.517	-1.809	5.829	1.36
2019-05-08	9.62	4.574	-1.535	7.062	1.37
2019-05-09	9.59	4.604	-0.312	3.846	1.38
2019-05-10	10.37	4.691	8.133	10.010	1.41
2019-05-13	10.02	4.730	-3.375	4.725	1.42
2019-05-14	10.1	4.760	0.798	3.493	1.43
2019-05-15	10.46	4.789	3.564	3.366	1.44
2019-05-16	10.09	4.827	-3.537	4.493	1.45
2019-05-17	9.69	4.880	-3.964	6.640	1.46
2019-05-20	8.77	4.960	-9.494	10.836	1.49
2019-05-21	8.98	5.008	2.395	6.499	1.50
2019-05-22	9.11	5.041	1.448	4.343	1.51
2019-05-23	8.9	5.081	-2.305	5.379	1.52
2019-05-24	8.94	5.106	0.449	3.371	1.53
2019-05-27	9.3	5.145	4.027	5.034	1.54
2019-05-28	9.15	5.165	-1.613	2.581	1.55
2019-05-29	9.16	5.183	0.109	2.295	1.55
2019-05-30	8.9	5.209	-2.838	3.603	1.56
2019-05-31	9	5.234	1.124	3.258	1.57
2019-06-03	9.75	5.311	8.333	9.556	1.59
2019-06-04	10.17	5.381	4.308	8.205	1.61
2019-06-05	10.3	5.426	1.278	5.310	1.63
2019-06-06	9.68	5.477	-6.019	6.311	1.64
2019-06-10	10.31	5.544	6.508	7.748	1.66
2019-06-11	10.45	5.589	1.358	5.238	1.68
2019-06-12	10.3	5.622	-1.435	3.732	1.69
2019-06-13	10.27	5.666	-0.291	5.146	1.70
2019-06-14	9.95	5.699	-3.116	4.090	1.71
2019-06-17	9.99	5.718	0.402	2.211	1.72
2019-06-18	9.92	5.745	-0.701	3.303	1.72
2019-06-19	10.23	5.778	3.125	3.831	1.73
2019-06-20	10.44	5.815	2.053	4.301	1.74
2019-06-21	10.94	5.859	4.789	4.789	1.76
2019-06-24	10.68	5.883	-2.377	2.651	1.76
2019-06-25	10.59	5.906	-0.843	2.715	1.77
2019-06-26	11.05	5.975	4.344	7.460	1.79
2019-06-27	12.18	5.975	10.226	0.000	1.79
2019-06-28	13.42	5.987	10.181	1.067	1.80
2019-07-01	14.78	6.061	10.134	6.036	1.82
2019-07-02	13.59	6.137	-8.051	6.631	1.84
2019-07-03	13.89	6.188	2.208	4.415	1.86
2019-07-04	13.41	6.247	-3.456	5.328	1.87
2019-07-05	13.5	6.287	0.671	3.579	1.89
2019-07-08	13.75	6.338	1.852	4.444	1.90
2019-07-09	13.67	6.388	-0.582	4.364	1.92
2019-07-10	13.27	6.441	-2.926	4.755	1.93
2019-07-11	14.05	6.559	5.878	10.098	1.97
2019-07-12	13.67	6.601	-2.705	3.701	1.98
2019-07-15	14.08	6.689	2.999	7.535	2.01
2019-07-16	15.06	6.809	6.960	9.517	2.04
2019-07-17	14.82	6.860	-1.594	4.117	2.06
2019-07-18	14.21	6.904	-4.116	3.779	2.07
2019-07-19	14.19	6.939	-0.141	2.956	2.08
2019-07-22	14.07	6.997	-0.846	4.933	2.10
2019-07-23	14.66	7.056	4.193	4.833	2.12
2019-07-24	14.97	7.118	2.115	4.911	2.14
2019-07-25	15.84	7.256	5.812	10.488	2.18
2019-07-26	15.79	7.295	-0.316	2.967	2.19
2019-07-29	16.48	7.370	4.370	5.446	2.21
2019-07-30	15.96	7.429	-3.155	4.430	2.23
2019-07-31	16.18	7.468	1.378	2.882	2.24
2019-08-01	16.09	7.494	-0.556	1.978	2.25
2019-08-02	15.86	7.571	-1.429	5.780	2.27
2019-08-05	15.97	7.649	0.694	5.927	2.29
2019-08-06	17.04	7.826	6.700	12.461	2.35
2019-08-07	17.04	7.889	0.000	4.401	2.37
2019-08-08	18.41	8.055	8.040	10.798	2.42
2019-08-09	18.3	8.229	-0.598	11.461	2.47
2019-08-12	19.9	8.414	8.743	11.148	2.52
2019-08-13	19.33	8.502	-2.864	5.477	2.55
2019-08-14	18.34	8.645	-5.122	9.312	2.59
2019-08-15	18.49	8.818	0.818	11.232	2.65
2019-08-16	18.06	8.863	-2.326	2.975	2.66
2019-08-19	18.8	8.983	4.097	7.697	2.69
2019-08-20	19.17	9.076	1.968	5.798	2.72
2019-08-21	19.72	9.184	2.869	6.573	2.76
2019-08-22	19.21	9.263	-2.586	4.970	2.78
2019-08-23	19.19	9.366	-0.104	6.403	2.81
2019-08-26	19.08	9.437	-0.573	4.482	2.83
2019-08-27	19.59	9.514	2.673	4.717	2.85
2019-08-28	19.27	9.559	-1.633	2.808	2.87
2019-08-29	21.22	9.684	10.119	7.058	2.91
2019-08-30	21.39	9.810	0.801	7.069	2.94
2019-09-02	23.25	9.989	8.696	9.257	3.00
2019-09-03	25.6	10.196	10.108	9.677	3.06
2019-09-04	26.21	10.316	2.383	5.508	3.09
2019-09-05	27.09	10.549	3.357	10.340	3.16
2019-09-06	26.68	10.722	-1.513	7.752	3.22
2019-09-09	27.35	10.846	2.511	5.472	3.25
2019-09-10	25.69	10.992	-6.069	6.801	3.30
2019-09-11	26.92	11.161	4.788	7.552	3.35
2019-09-12	25.9	11.282	-3.789	5.572	3.38
2019-09-16	25.92	11.405	0.077	5.714	3.42
2019-09-17	26.5	11.516	2.238	5.015	3.45
2019-09-18	26.32	11.644	-0.679	5.849	3.49
2019-09-19	26.77	11.729	1.710	3.799	3.52
2019-09-20	28.52	11.957	6.537	9.600	3.59
2019-09-23	28.95	12.099	1.508	5.891	3.63
2019-09-24	28.27	12.203	-2.349	4.387	3.66
2019-09-25	26.78	12.389	-5.271	8.348	3.72
2019-09-26	24.9	12.555	-7.020	8.028	3.77
2019-09-27	25.26	12.622	1.446	3.173	3.79
2019-09-30	24.3	12.771	-3.800	7.363	3.83
2019-10-08	23.9	12.898	-1.646	6.379	3.87
2019-10-09	24.26	12.982	1.506	4.142	3.89
2019-10-10	25.15	13.084	3.669	4.864	3.93
2019-10-11	25.61	13.177	1.829	4.334	3.95
2019-10-14	26.93	13.308	5.154	5.857	3.99
2019-10-15	25.73	13.393	-4.456	3.973	4.02
2019-10-16	25.33	13.474	-1.555	3.848	4.04
2019-10-17	25.21	13.554	-0.474	3.790	4.07
2019-10-18	24.3	13.651	-3.610	4.800	4.10
2019-10-21	23.66	13.741	-2.634	4.527	4.12
2019-10-22	24.33	13.803	2.832	3.085	4.14
2019-10-23	24.25	13.884	-0.329	4.028	4.17
2019-10-24	23.87	13.947	-1.567	3.134	4.18
2019-10-25	24.47	14.031	2.514	4.147	4.21
2019-10-28	25.57	14.145	4.495	5.353	4.24
2019-10-29	23.82	14.316	-6.844	8.604	4.29
2019-10-30	22.71	14.391	-4.660	3.946	4.32
2019-10-31	21.49	14.517	-5.372	7.045	4.36
2019-11-01	21.65	14.563	0.745	2.559	4.37
2019-11-04	22.02	14.612	1.709	2.679	4.38
2019-11-05	22.12	14.674	0.454	3.315	4.40
2019-11-06	21.8	14.759	-1.447	4.702	4.43
2019-11-07	22.11	14.827	1.422	3.670	4.45
2019-11-08	21.72	14.886	-1.764	3.256	4.47
2019-11-11	20.86	14.934	-3.959	2.762	4.48
2019-11-12	22.33	15.154	7.047	11.841	4.55
2019-11-13	22.36	15.217	0.134	3.403	4.57
2019-11-14	23.05	15.338	3.086	6.261	4.60
2019-11-15	22.63	15.400	-1.822	3.297	4.62
2019-11-18	22.25	15.465	-1.679	3.535	4.64
2019-11-19	22.8	15.555	2.472	4.719	4.67
2019-11-20	22.48	15.618	-1.404	3.377	4.69
2019-11-21	22.2	15.661	-1.246	2.313	4.70
2019-11-22	21.68	15.765	-2.342	5.766	4.73
2019-11-25	20.55	15.856	-5.212	5.304	4.76
2019-11-26	20.96	15.905	1.995	2.822	4.77
2019-11-27	20.91	15.970	-0.239	3.721	4.79
2019-11-28	21.14	16.019	1.100	2.774	4.81
2019-11-29	22.29	16.172	5.440	8.231	4.85
2019-12-02	22.44	16.233	0.673	3.275	4.87
2019-12-03	22.94	16.312	2.228	4.144	4.89
2019-12-04	22.53	16.348	-1.787	1.874	4.90
2019-12-05	22.81	16.425	1.243	4.083	4.93
2019-12-06	22.98	16.480	0.745	2.850	4.94
2019-12-09	22.91	16.512	-0.305	1.697	4.95
2019-12-10	23.28	16.577	1.615	3.317	4.97
2019-12-11	23.64	16.674	1.546	4.940	5.00
2019-12-12	23.42	16.718	-0.931	2.284	5.02
2019-12-13	23.53	16.781	0.470	3.202	5.03
2019-12-16	24.15	16.861	2.635	3.952	5.06
2019-12-17	24.33	16.952	0.745	4.513	5.09
2019-12-18	23.84	17.014	-2.014	3.083	5.10
2019-12-19	23.22	17.065	-2.601	2.643	5.12
2019-12-20	22.96	17.108	-1.120	2.283	5.13
2019-12-23	21.63	17.195	-5.793	4.791	5.16
2019-12-24	22.01	17.237	1.757	2.312	5.17
2019-12-25	22.2	17.303	0.863	3.589	5.19
2019-12-26	22.24	17.331	0.180	1.486	5.20
2019-12-27	21.84	17.380	-1.799	2.698	5.21
2019-12-30	22	17.454	0.733	4.029	5.24
2019-12-31	22.01	17.490	0.045	1.955	5.25
2020-01-02	23.58	17.644	7.133	7.860	5.29
2020-01-03	23.22	17.694	-1.527	2.587	5.31
2020-01-06	23.36	17.766	0.603	3.661	5.33
2020-01-07	23.32	17.804	-0.171	1.969	5.34
2020-01-08	22.41	17.861	-3.902	3.045	5.36
2020-01-09	22.99	17.904	2.588	2.276	5.37
2020-01-10	23.24	17.946	1.087	2.131	5.38
2020-01-13	24.57	18.069	5.723	6.024	5.42
2020-01-14	23.99	18.129	-2.361	3.012	5.44
2020-01-15	24.42	18.207	1.792	3.835	5.46
2020-01-16	24.11	18.244	-1.269	1.843	5.47
2020-01-17	23.73	18.302	-1.576	2.903	5.49
2020-01-20	24.33	18.382	2.528	3.961	5.51
2020-01-21	23.88	18.451	-1.850	3.453	5.54
2020-01-22	24.67	18.595	3.308	7.035	5.58
2020-01-23	23.77	18.745	-3.648	7.540	5.62
2020-02-03	21.37	18.745	-10.097	0.000	5.62
2020-02-04	20.58	18.908	-3.697	9.499	5.67
2020-02-05	20.36	18.983	-1.069	4.470	5.70
2020-02-06	20.65	19.089	1.424	6.139	5.73
2020-02-07	21.95	19.207	6.295	6.441	5.76
2020-02-10	21.7	19.265	-1.139	3.189	5.78
2020-02-11	22.04	19.348	1.567	4.562	5.80
2020-02-12	22.12	19.402	0.363	2.904	5.82
2020-02-13	22.19	19.472	0.316	3.797	5.84
2020-02-14	22.78	19.569	2.659	5.092	5.87
2020-02-17	24.51	19.744	7.594	8.604	5.92
2020-02-18	24.55	19.823	0.163	3.835	5.95
2020-02-19	24.08	19.905	-1.914	4.114	5.97
2020-02-20	24.36	19.991	1.163	4.236	6.00
2020-02-21	25.25	20.119	3.654	6.076	6.04
2020-02-24	27.8	20.340	10.099	9.505	6.10
2020-02-25	30.6	20.595	10.072	10.036	6.18
2020-02-26	28.6	20.841	-6.536	10.294	6.25
2020-02-27	27.6	20.987	-3.497	6.364	6.30
2020-02-28	25.9	21.148	-6.159	7.464	6.34
2020-03-02	28.43	21.332	9.768	7.761	6.40
2020-03-03	28.19	21.544	-0.844	9.005	6.46
2020-03-04	27.28	21.681	-3.228	6.031	6.50
2020-03-05	27.49	21.838	0.770	6.855	6.55
2020-03-06	27.05	21.937	-1.601	4.402	6.58
2020-03-09	26.65	22.077	-1.479	6.285	6.62
2020-03-10	29.34	22.374	10.094	12.158	6.71
2020-03-11	28.27	22.579	-3.647	8.725	6.77
2020-03-12	27.95	22.671	-1.132	3.926	6.80
2020-03-13	28.4	22.904	1.610	9.839	6.87
2020-03-16	25.76	23.162	-9.296	12.042	6.95
2020-03-17	25.09	23.420	-2.601	12.345	7.03
2020-03-18	24.21	23.575	-3.507	7.692	7.07
2020-03-19	25.81	23.755	6.609	8.344	7.13
2020-03-20	25.7	23.850	-0.426	4.456	7.16
2020-03-23	25	23.960	-2.724	5.253	7.19
2020-03-24	25.45	24.104	1.800	6.800	7.23
2020-03-25	26.2	24.180	2.947	3.458	7.25
2020-03-26	25.47	24.248	-2.786	3.206	7.27
2020-03-27	24.89	24.345	-2.277	4.711	7.30
2020-03-30	23.54	24.437	-5.424	4.661	7.33
2020-03-31	23.48	24.499	-0.255	3.186	7.35
2020-04-01	23.28	24.582	-0.852	4.259	7.37
2020-04-02	24.14	24.689	3.694	5.326	7.41
2020-04-03	23.38	24.749	-3.148	3.107	7.42
2020-04-07	25.31	24.897	8.255	7.015	7.47
2020-04-08	25.31	24.971	0.000	3.477	7.49
2020-04-09	25.42	25.041	0.435	3.319	7.51
2020-04-10	24.71	25.129	-2.793	4.288	7.54
2020-04-13	24.39	25.205	-1.295	3.723	7.56
2020-04-14	25.06	25.257	2.747	2.501	7.58
2020-04-15	24.67	25.325	-1.556	3.312	7.60
2020-04-16	24.63	25.388	-0.162	3.081	7.62
2020-04-17	25.58	25.472	3.857	3.938	7.64
2020-04-20	25.95	25.534	1.446	2.854	7.66
2020-04-21	26.71	25.646	2.929	5.010	7.69
2020-04-22	26.45	25.735	-0.973	4.043	7.72
2020-04-23	25.88	25.817	-2.155	3.819	7.75
2020-04-24	25.36	25.885	-2.009	3.207	7.77
2020-04-27	25.46	25.949	0.394	3.036	7.78
2020-04-28	25.88	26.052	1.650	4.753	7.82
2020-04-29	25.55	26.108	-1.275	2.628	7.83
2020-04-30	26.66	26.213	4.344	4.736	7.86
2020-05-06	27.59	26.334	3.488	5.251	7.90
2020-05-07	27.18	26.457	-1.486	5.437	7.94
2020-05-08	27.21	26.509	0.110	2.318	7.95
2020-05-11	26.87	26.586	-1.250	3.418	7.98
2020-05-12	27.3	26.653	1.600	2.940	8.00
2020-05-13	27.09	26.697	-0.769	1.978	8.01
2020-05-14	26.95	26.745	-0.517	2.104	8.02
2020-05-15	26.62	26.814	-1.224	3.117	8.04
2020-05-18	25	26.939	-6.086	6.011	8.08
2020-05-19	25.26	26.974	1.040	1.640	8.09
2020-05-20	24.63	27.024	-2.494	2.454	8.11
2020-05-21	24.09	27.090	-2.192	3.289	8.13
2020-05-22	24.17	27.152	0.332	3.072	8.15
2020-05-25	23.6	27.232	-2.358	4.096	8.17
2020-05-26	24.02	27.260	1.780	1.356	8.18
2020-05-27	23.65	27.299	-1.540	1.998	8.19
2020-05-28	23.43	27.372	-0.930	3.721	8.21
2020-05-29	23.43	27.411	0.000	2.006	8.22
2020-06-01	24.39	27.493	4.097	4.055	8.25
2020-06-02	24.32	27.535	-0.287	2.050	8.26
2020-06-03	24.34	27.588	0.082	2.632	8.28
2020-06-04	24.12	27.635	-0.904	2.342	8.29
2020-06-05	24.15	27.667	0.124	1.575	8.30
2020-06-08	24.44	27.714	1.201	2.319	8.31
2020-06-09	24.26	27.749	-0.736	1.718	8.32
2020-06-10	23.91	27.789	-1.443	2.020	8.34
2020-06-11	23.78	27.831	-0.544	2.091	8.35
2020-06-12	23.43	27.878	-1.472	2.439	8.36
2020-06-15	23.43	27.910	0.000	1.622	8.37
2020-06-16	24.06	27.954	2.689	2.219	8.39
2020-06-17	24.19	27.994	0.540	1.953	8.40
2020-06-18	24.61	28.056	1.736	3.059	8.42
2020-06-19	24.45	28.089	-0.650	1.585	8.43
2020-06-22	24.59	28.134	0.573	2.209	8.44
2020-06-23	24.12	28.181	-1.911	2.318	8.45
2020-06-24	24.96	28.272	3.483	4.395	8.48
2020-06-29	24.52	28.333	-1.763	3.005	8.50
2020-06-30	24.98	28.389	1.876	2.692	8.52
2020-07-01	24.87	28.453	-0.440	3.082	8.54
2020-07-02	25.28	28.508	1.649	2.614	8.55
2020-07-03	25.81	28.591	2.097	3.837	8.58
2020-07-06	26.6	28.675	3.061	3.797	8.60
2020-07-07	26.46	28.783	-0.526	4.887	8.63
2020-07-08	26.64	28.857	0.680	3.326	8.66
2020-07-09	28.05	29.014	5.293	6.719	8.70
2020-07-10	27.24	29.074	-2.888	2.638	8.72
2020-07-13	27.98	29.163	2.717	3.818	8.75
2020-07-14	26.89	29.281	-3.896	5.289	8.78
2020-07-15	25.55	29.410	-4.983	6.062	8.82
2020-07-16	24.11	29.551	-5.636	7.006	8.87
2020-07-17	24.24	29.604	0.539	2.613	8.88
2020-07-20	24.81	29.668	2.351	3.094	8.90
2020-07-21	24.89	29.719	0.322	2.459	8.92
2020-07-22	24.76	29.759	-0.522	1.969	8.93
2020-07-23	24.11	29.835	-2.625	3.756	8.95
2020-07-24	23.49	29.948	-2.572	5.765	8.98
2020-07-27	23.55	29.999	0.255	2.639	9.00
2020-07-28	23.59	30.041	0.170	2.123	9.01
2020-07-29	24.32	30.113	3.095	3.561	9.03
2020-07-30	23.95	30.158	-1.521	2.262	9.05
2020-07-31	24.06	30.199	0.459	2.004	9.06
2020-08-03	24.49	30.232	1.787	1.621	9.07
2020-08-04	24.09	30.277	-1.633	2.246	9.08
2020-08-05	24.15	30.319	0.249	2.076	9.10
2020-08-06	23.75	30.370	-1.656	2.609	9.11
2020-08-07	23.44	30.424	-1.305	2.737	9.13
2020-08-10	23.59	30.464	0.640	2.048	9.14
2020-08-11	23.43	30.504	-0.678	2.035	9.15
2020-08-12	23.42	30.538	-0.043	1.750	9.16
2020-08-13	23.43	30.563	0.043	1.281	9.17
2020-08-14	23.37	30.591	-0.256	1.451	9.18
2020-08-17	23.68	30.641	1.326	2.525	9.19
2020-08-18	23.56	30.669	-0.507	1.436	9.20
2020-08-19	23.31	30.707	-1.061	1.952	9.21
2020-08-20	23.03	30.731	-1.201	1.244	9.22
2020-08-21	21.93	30.862	-4.776	7.165	9.26
2020-08-24	21.53	30.952	-1.824	5.016	9.29
2020-08-25	21.67	30.999	0.650	2.601	9.30
2020-08-26	21.01	31.051	-3.046	3.000	9.32
2020-08-27	20.69	31.132	-1.523	4.664	9.34
2020-08-28	20.91	31.179	1.063	2.707	9.35
2020-08-31	21.04	31.218	0.622	2.248	9.37
2020-09-01	21.09	31.258	0.238	2.281	9.38
2020-09-02	21.25	31.279	0.759	1.185	9.38
2020-09-03	20.88	31.316	-1.741	2.118	9.39
2020-09-04	20.95	31.381	0.335	3.688	9.41
2020-09-07	20.43	31.441	-2.482	3.532	9.43
2020-09-08	19.73	31.502	-3.426	3.720	9.45
2020-09-09	18.62	31.566	-5.626	4.105	9.47
2020-09-10	18.33	31.619	-1.557	3.491	9.49
2020-09-11	18.5	31.671	0.927	3.382	9.50
2020-09-14	18.54	31.710	0.216	2.486	9.51
2020-09-15	18.47	31.744	-0.378	2.211	9.52
2020-09-16	18.15	31.785	-1.733	2.707	9.54
2020-09-17	19.97	31.985	10.028	12.066	9.60
2020-09-18	20.35	32.079	1.903	5.508	9.62
2020-09-21	20.36	32.157	0.049	4.619	9.65
2020-09-22	20.47	32.217	0.540	3.536	9.67
2020-09-23	20.22	32.263	-1.221	2.687	9.68
2020-09-24	19.66	32.302	-2.770	2.374	9.69
2020-09-25	19.39	32.352	-1.373	3.103	9.71
2020-09-28	19.2	32.406	-0.980	3.404	9.72
2020-09-29	19.13	32.438	-0.365	1.979	9.73
2020-09-30	18.79	32.488	-1.777	3.241	9.75
2020-10-09	19.33	32.525	2.874	2.288	9.76
2020-10-12	19.94	32.561	3.156	2.173	9.77
2020-10-13	19.87	32.598	-0.351	2.207	9.78
2020-10-14	19.38	32.636	-2.466	2.365	9.79
2020-10-15	19.23	32.663	-0.774	1.703	9.80
2020-10-16	18.96	32.691	-1.404	1.768	9.81
2020-10-19	18.87	32.727	-0.475	2.268	9.82
2020-10-20	19.2	32.771	1.749	2.756	9.83
2020-10-21	18.81	32.809	-2.031	2.396	9.84
2020-10-22	19.06	32.878	1.329	4.359	9.86
2020-10-23	18.64	32.932	-2.204	3.463	9.88
2020-10-26	18.36	32.964	-1.502	2.092	9.89
2020-10-27	18.4	32.990	0.218	1.688	9.90
2020-10-28	18.29	33.041	-0.598	3.370	9.91
2020-10-29	18.33	33.116	0.219	4.921	9.93
2020-10-30	18.42	33.183	0.491	4.364	9.95
2020-11-02	17.99	33.241	-2.334	3.855	9.97
2020-11-03	18.56	33.304	3.168	4.058	9.99
2020-11-04	18.42	33.338	-0.754	2.209	10.00
2020-11-05	19.69	33.445	6.895	6.569	10.03
2020-11-06	19.77	33.501	0.406	3.403	10.05
2020-11-09	20.8	33.566	5.210	3.743	10.07
2020-11-10	20.37	33.622	-2.067	3.269	10.09
2020-11-11	19.56	33.716	-3.976	5.793	10.11
2020-11-12	19.8	33.761	1.227	2.710	10.13
2020-11-13	19.87	33.809	0.354	2.879	10.14
2020-11-16	19.5	33.861	-1.862	3.221	10.16
2020-11-17	19.19	33.910	-1.590	3.077	10.17
2020-11-18	19.19	33.940	0.000	1.876	10.18
2020-11-19	19.42	33.990	1.199	3.075	10.20
2020-11-20	19.24	34.030	-0.927	2.523	10.21
2020-11-23	19.26	34.065	0.104	2.183	10.22
2020-11-24	19.27	34.091	0.052	1.610	10.23
2020-11-25	19.69	34.153	2.180	3.788	10.25
2020-11-26	20.38	34.224	3.504	4.165	10.27
2020-11-27	20.12	34.260	-1.276	2.159	10.28
2020-11-30	19.88	34.298	-1.193	2.286	10.29
2020-12-01	20.13	34.338	1.258	2.364	10.30
2020-12-02	20.34	34.374	1.043	2.136	10.31
2020-12-03	20.41	34.421	0.344	2.753	10.33
2020-12-04	20.17	34.500	-1.176	4.704	10.35
2020-12-07	19.98	34.565	-0.942	3.917	10.37
2020-12-08	20.12	34.602	0.701	2.202	10.38
2020-12-09	19.61	34.654	-2.535	3.181	10.40
2020-12-10	19.52	34.693	-0.459	2.397	10.41
2020-12-11	18.92	34.767	-3.074	4.713	10.43
2020-12-14	18.98	34.793	0.317	1.638	10.44
2020-12-15	18.85	34.815	-0.685	1.370	10.44
2020-12-16	18.42	34.860	-2.281	2.918	10.46

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎