哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

恩华药业融券券源 恩华药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐鑫科技 艾力斯 杭州银行 宝兰德 康力电梯 上海医药 光云科技 华夏幸福 南亚新材 卓易信息

恩华药业融券券源 恩华药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.10000
2018-11-2711.210.0150.9911.6220.00
2018-11-2811.410.0541.7844.1030.02
2018-11-2911.20.096-1.8404.4700.03
2018-11-3011.550.1333.1253.8390.04
2018-12-0311.740.1781.6454.5890.05
2018-12-0411.740.2030.0002.5550.06
2018-12-0511.860.2411.0223.9180.07
2018-12-0611.050.339-6.83010.6240.10
2018-12-079.930.416-10.1369.3210.12
2018-12-109.490.461-4.4315.6390.14
2018-12-119.580.4890.9483.4770.15
2018-12-129.580.5100.0002.7140.15
2018-12-139.530.529-0.5222.2960.16
2018-12-149.340.553-1.9943.1480.17
2018-12-179.440.5941.0715.2460.18
2018-12-189.30.615-1.4832.6480.18
2018-12-1990.652-3.2264.9460.20
2018-12-209.170.6741.8892.8890.20
2018-12-218.780.728-4.2537.4150.22
2018-12-249.20.7704.7845.4670.23
2018-12-259.050.797-1.6303.4780.24
2018-12-269.070.8100.2211.7680.24
2018-12-278.850.844-2.4264.6310.25
2018-12-288.860.8620.1132.4860.26
2019-01-028.20.925-7.4499.1420.28
2019-01-038.260.9480.7323.4150.28
2019-01-048.530.9883.2695.5690.30
2019-01-078.61.0060.8212.5790.30
2019-01-088.51.025-1.1632.5580.31
2019-01-098.61.0631.1765.4120.32
2019-01-108.551.088-0.5813.4880.33
2019-01-118.51.101-0.5851.8710.33
2019-01-148.31.123-2.3533.0590.34
2019-01-158.491.1452.2893.1330.34
2019-01-168.581.1641.0602.7090.35
2019-01-178.611.1790.3502.0980.35
2019-01-189.491.25910.22110.1050.38
2019-01-219.591.3101.0546.3220.39
2019-01-229.311.343-2.9204.2750.40
2019-01-239.181.365-1.3962.9000.41
2019-01-249.121.380-0.6541.9610.41
2019-01-259.151.3950.3291.9740.42
2019-01-288.831.427-3.4974.3720.43
2019-01-299.271.4714.9835.6630.44
2019-01-309.091.498-1.9423.5600.45
2019-01-319.061.527-0.3303.8500.46
2019-02-019.521.5835.0777.0640.47
2019-02-119.761.6152.5213.9920.48
2019-02-1210.221.6934.7139.1190.51
2019-02-1310.441.7282.1534.0120.52
2019-02-1410.391.750-0.4792.5860.53
2019-02-1510.021.787-3.5614.3310.54
2019-02-1810.361.8213.3933.9920.55
2019-02-1910.091.857-2.6064.2470.56
2019-02-209.921.889-1.6853.9640.57
2019-02-219.821.908-1.0082.3190.57
2019-02-22101.9361.8333.3600.58
2019-02-2510.541.9855.4005.5000.60
2019-02-2610.692.0431.4236.5460.61
2019-02-2710.562.083-1.2164.4900.62
2019-02-2811.022.1154.3563.5040.63
2019-03-0111.062.1420.3632.9950.64
2019-03-0411.322.1962.3515.6960.66
2019-03-0511.672.2413.0924.5940.67
2019-03-0611.932.2742.2283.3420.68
2019-03-0711.742.317-1.5934.3590.69
2019-03-0811.262.361-4.0894.6850.71
2019-03-1112.332.4609.5039.6800.74
2019-03-1213.32.5927.86711.9220.78
2019-03-1312.892.667-3.0836.9920.80
2019-03-1412.622.720-2.0955.0430.82
2019-03-1512.732.7710.8724.7540.83
2019-03-1813.312.8334.5565.5770.85
2019-03-1913.082.877-1.7284.0570.86
2019-03-2012.912.921-1.3004.1280.88
2019-03-2112.92.941-0.0771.8590.88
2019-03-2212.72.978-1.5503.4880.89
2019-03-2512.573.024-1.0244.4090.91
2019-03-2612.063.092-4.0576.6830.93
2019-03-2712.543.1443.9805.0580.94
2019-03-2812.133.194-3.2704.9440.96
2019-03-2912.393.2422.1434.6170.97
2019-04-0112.943.2854.4393.9550.99
2019-04-0212.923.325-0.1553.7091.00
2019-04-0313.243.3742.4774.4891.01
2019-04-0412.983.395-1.9641.9641.02
2019-04-0812.933.434-0.3853.6211.03
2019-04-0913.783.5306.5748.3531.06
2019-04-1013.663.578-0.8714.2091.07
2019-04-1112.983.642-4.9785.9301.09
2019-04-1212.653.677-2.5423.3131.10
2019-04-1512.33.728-2.7674.9011.12
2019-04-1612.563.7662.1143.6591.13
2019-04-1712.493.783-0.5571.6721.13
2019-04-1812.293.802-1.6011.8411.14
2019-04-1912.553.8272.1162.3601.15
2019-04-2212.343.860-1.6733.1871.16
2019-04-2312.13.884-1.9452.4311.17
2019-04-2412.313.9091.7362.3971.17
2019-04-2511.943.940-3.0063.1681.18
2019-04-2611.593.981-2.9314.2711.19
2019-04-2911.644.0130.4313.2791.20
2019-04-3011.644.0350.0002.2341.21
2019-05-0610.534.095-9.5366.8731.23
2019-05-0711.054.1354.9384.2741.24
2019-05-0810.944.168-0.9953.6201.25
2019-05-0910.844.200-0.9143.5651.26
2019-05-1011.114.2452.4914.8891.27
2019-05-1310.974.260-1.2601.6201.28
2019-05-1410.714.282-2.3702.4611.28
2019-05-1511.334.3365.7895.6961.30
2019-05-1611.424.3540.7941.9421.31
2019-05-1711.054.390-3.2403.9401.32
2019-05-2010.974.433-0.7244.7061.33
2019-05-2111.254.4742.5524.3761.34
2019-05-22114.494-2.2222.1331.35
2019-05-2310.764.531-2.1824.0911.36
2019-05-2410.644.549-1.1152.0451.36
2019-05-2711.144.5954.6994.9811.38
2019-05-2810.994.619-1.3462.6031.39
2019-05-2910.964.633-0.2731.5471.39
2019-05-3010.854.649-1.0041.7341.39
2019-05-3110.84.667-0.4612.0281.40
2019-06-0310.534.704-2.5004.2591.41
2019-06-0410.34.741-2.1844.2741.42
2019-06-059.574.815-7.0879.2231.44
2019-06-069.444.833-1.3582.4031.45
2019-06-109.454.8530.1062.5421.46
2019-06-119.884.9254.5508.6771.48
2019-06-129.764.943-1.2152.2271.48
2019-06-139.764.9580.0001.8441.49
2019-06-149.734.975-0.3072.0491.49
2019-06-179.774.9940.4112.3641.50
2019-06-189.745.012-0.3072.2521.50
2019-06-199.875.0281.3351.9511.51
2019-06-2010.055.0551.8243.2421.52
2019-06-2110.365.0853.0853.4831.53
2019-06-2410.425.1000.5791.7371.53
2019-06-2510.25.135-2.1114.0311.54
2019-06-2610.435.1692.2553.9221.55
2019-06-2710.835.2143.8354.9861.56
2019-06-2810.695.234-1.2932.3081.57
2019-07-0110.995.2642.8063.2741.58
2019-07-0211.045.2850.4552.2751.59
2019-07-0310.975.301-0.6341.7211.59
2019-07-04115.3230.2732.3701.60
2019-07-0511.275.3572.4553.6361.61
2019-07-0811.135.379-1.2422.3961.61
2019-07-0911.195.4130.5393.6841.62
2019-07-1011.185.433-0.0892.1451.63
2019-07-1111.355.4611.5212.9521.64
2019-07-1211.785.5173.7895.6391.66
2019-07-1512.045.5912.2077.3851.68
2019-07-1611.885.619-1.3292.8241.69
2019-07-1711.715.648-1.4313.0301.69
2019-07-1811.55.679-1.7933.1601.70
2019-07-1911.45.701-0.8702.3481.71
2019-07-2211.385.738-0.1753.8601.72
2019-07-2311.635.7812.1974.4821.73
2019-07-2411.745.8020.9462.1501.74
2019-07-2511.475.830-2.3002.8961.75
2019-07-2611.515.8440.3491.4821.75
2019-07-2911.535.8560.1741.3031.76
2019-07-3011.915.8943.2963.8161.77
2019-07-3112.35.9493.2755.3741.78
2019-08-0112.095.972-1.7072.2761.79
2019-08-0211.986.004-0.9103.1431.80
2019-08-0511.586.043-3.3394.0901.81
2019-08-0611.66.1090.1736.8221.83
2019-08-0711.56.141-0.8623.2761.84
2019-08-0811.516.1660.0872.6961.85
2019-08-0911.286.215-1.9985.1261.86
2019-08-1211.486.2401.7732.6601.87
2019-08-1311.646.2651.3942.6131.88
2019-08-1412.116.3024.0383.6081.89
2019-08-1512.496.3673.1386.2761.91
2019-08-1612.436.391-0.4802.3221.92
2019-08-1912.756.4172.5742.4141.93
2019-08-2012.646.443-0.8632.5101.93
2019-08-2112.356.470-2.2942.6111.94
2019-08-2212.486.5131.0534.1301.95
2019-08-2312.816.5732.6445.6091.97
2019-08-2613.156.6512.6547.1042.00
2019-08-2713.236.6830.6082.8902.00
2019-08-2812.716.723-3.9303.7792.02
2019-08-2912.746.7480.2362.3602.02
2019-08-3012.46.787-2.6693.8462.04
2019-09-0212.926.8394.1944.7582.05
2019-09-0312.856.863-0.5422.2452.06
2019-09-0412.846.892-0.0782.7242.07
2019-09-0512.926.9170.6232.3362.08
2019-09-0613.116.9511.4713.0962.09
2019-09-0913.066.977-0.3812.3652.09
2019-09-1013.337.0172.0673.6752.11
2019-09-1113.157.047-1.3502.7012.11
2019-09-1213.037.068-0.9131.9012.12
2019-09-1612.937.087-0.7671.7652.13
2019-09-1712.67.120-2.5523.1712.14
2019-09-1812.67.1330.0001.2702.14
2019-09-1912.727.1550.9522.0632.15
2019-09-2013.057.1862.5942.8302.16
2019-09-2312.667.223-2.9893.5252.17
2019-09-2411.387.325-10.11110.7422.20
2019-09-2511.167.345-1.9332.1092.20
2019-09-2610.757.387-3.6744.7492.22
2019-09-2710.857.4170.9303.3492.23
2019-09-3010.767.446-0.8293.2262.23
2019-10-0810.627.469-1.3012.6022.24
2019-10-0910.637.4920.0942.5422.25
2019-10-1010.767.5101.2232.0702.25
2019-10-1110.787.5240.1861.4872.26
2019-10-1411.067.5492.5972.6902.26
2019-10-1511.117.5720.4522.5322.27
2019-10-1611.047.590-0.6301.9802.28
2019-10-1710.887.614-1.4492.6272.28
2019-10-1810.97.6360.1842.3902.29
2019-10-2110.77.662-1.8352.9362.30
2019-10-2211.087.6943.5513.4582.31
2019-10-2311.077.721-0.0902.8882.32
2019-10-2411.067.739-0.0901.9872.32
2019-10-2511.197.7581.1752.0802.33
2019-10-2811.257.7760.5361.8772.33
2019-10-2911.27.788-0.4441.3332.34
2019-10-3011.047.807-1.4292.0542.34
2019-10-3111.177.8371.1783.1702.35
2019-11-0111.197.8500.1791.4322.36
2019-11-0411.557.8833.2173.3962.36
2019-11-0511.517.902-0.3461.9912.37
2019-11-0611.637.9271.0432.6062.38
2019-11-0711.947.9712.6664.3852.39
2019-11-0812.088.0071.1733.6012.40
2019-11-1111.78.042-3.1463.5602.41
2019-11-1211.758.0630.4272.1372.42
2019-11-1311.528.091-1.9572.9792.43
2019-11-1411.68.1190.6942.8652.44
2019-11-1511.428.140-1.5522.2412.44
2019-11-1811.388.163-0.3502.3642.45
2019-11-1911.688.1932.6363.0762.46
2019-11-2011.758.2170.5992.4832.47
2019-11-2111.68.234-1.2771.7872.47
2019-11-2211.288.271-2.7593.9662.48
2019-11-2511.128.297-1.4182.7482.49
2019-11-2611.078.314-0.4501.8882.49
2019-11-2710.968.329-0.9941.6262.50
2019-11-2811.018.3430.4561.5512.50
2019-11-2910.98.364-0.9992.2712.51
2019-12-0210.78.393-1.8353.3032.52
2019-12-0310.778.4220.6543.1782.53
2019-12-0410.738.438-0.3711.7642.53
2019-12-0510.88.4490.6521.2122.53
2019-12-0610.948.4661.2961.9442.54
2019-12-0910.878.476-0.6401.0972.54
2019-12-1010.848.489-0.2761.3802.55
2019-12-1110.778.498-0.6461.0152.55
2019-12-1210.698.508-0.7431.1142.55
2019-12-1310.98.5271.9642.0582.56
2019-12-1611.198.5552.6613.0282.57
2019-12-1711.288.5670.8041.2512.57
2019-12-1811.278.577-0.0891.0642.57
2019-12-1911.288.5940.0891.8632.58
2019-12-2011.278.611-0.0891.7732.58
2019-12-2311.078.629-1.7751.9522.59
2019-12-2411.258.6451.6261.7162.59
2019-12-2511.128.660-1.1561.6002.60
2019-12-2611.168.6670.3600.8092.60
2019-12-2711.178.6790.0901.2542.60
2019-12-3011.48.7022.0592.4172.61
2019-12-3111.538.7261.1402.5442.62
2020-01-0211.568.7560.2603.1222.63
2020-01-0311.698.7831.1252.7682.63
2020-01-0611.68.806-0.7702.3952.64
2020-01-0711.718.8200.9481.3792.65
2020-01-0811.48.847-2.6472.9042.65
2020-01-0911.738.8732.8952.6322.66
2020-01-1011.778.8940.3412.1312.67
2020-01-1311.948.9141.4442.0392.67
2020-01-1411.828.928-1.0051.4242.68
2020-01-1511.938.9450.9311.6922.68
2020-01-1611.848.961-0.7541.5932.69
2020-01-1711.768.986-0.6762.5342.70
2020-01-2011.789.0170.1703.1462.70
2020-01-2112.139.0512.9713.3962.72
2020-01-2211.869.089-2.2263.8752.73
2020-01-2311.59.139-3.0355.1432.74
2020-02-0310.579.175-8.0874.1742.75
2020-02-0411.079.2254.7305.3932.77
2020-02-0511.559.2744.3365.0592.78
2020-02-0611.759.3261.7325.3682.80
2020-02-0711.529.374-1.9574.9362.81
2020-02-1011.589.4060.5213.3852.82
2020-02-1111.419.439-1.4683.4542.83
2020-02-1211.439.4550.1751.6652.84
2020-02-1311.169.480-2.3622.7122.84
2020-02-1411.199.4980.2691.8822.85
2020-02-1711.449.5222.2342.5022.86
2020-02-1811.569.5421.0492.0982.86
2020-02-1911.789.5801.9033.8932.87
2020-02-2011.739.602-0.4242.2072.88
2020-02-2111.669.613-0.5971.1942.88
2020-02-2411.729.6380.5152.4872.89
2020-02-2511.769.6700.3413.3282.90
2020-02-2611.49.691-3.0612.2112.91
2020-02-2711.59.7110.8772.0182.91
2020-02-2811.019.747-4.2614.0002.92
2020-03-0211.339.7702.9062.4522.93
2020-03-0311.339.7890.0001.9422.94
2020-03-0411.49.8070.6181.9422.94
2020-03-0512.29.8777.0186.8422.96
2020-03-0612.289.9100.6563.2792.97
2020-03-0912.169.980-0.9776.8402.99
2020-03-1012.2810.0250.9874.4413.01
2020-03-1111.8710.070-3.3394.5603.02
2020-03-1211.3110.119-4.7185.1393.04
2020-03-1311.0210.166-2.5645.1283.05
2020-03-1610.6410.216-3.4485.7173.06
2020-03-1710.3810.275-2.4446.7673.08
2020-03-1810.1910.307-1.8303.7573.09
2020-03-1910.0410.345-1.4724.5143.10
2020-03-2010.2910.3622.4901.9923.11
2020-03-2310.110.388-1.8463.1103.12
2020-03-2410.410.4102.9702.5743.12
2020-03-2510.5710.4251.6351.6353.13
2020-03-2610.6510.4500.7572.8383.13
2020-03-2710.6210.471-0.2822.3473.14
2020-03-3010.8110.5061.7893.9553.15
2020-03-3111.3110.5594.6255.6433.17
2020-04-0110.9910.592-2.8293.5373.18
2020-04-0210.9510.614-0.3642.4573.18
2020-04-0311.0110.6430.5483.1963.19
2020-04-0711.5310.6894.7234.7233.21
2020-04-0812.1810.7655.6377.4593.23
2020-04-0912.4610.8242.2995.7473.25
2020-04-1012.2610.864-1.6053.9333.26
2020-04-1312.3510.9020.7343.6703.27
2020-04-1413.611.01410.1219.8793.30
2020-04-1513.7711.1151.2508.8243.33
2020-04-1613.7111.173-0.4365.0113.35
2020-04-1713.2311.213-3.5013.6473.36
2020-04-2013.4311.2511.5123.4013.38
2020-04-2113.4611.3040.2234.7653.39
2020-04-2213.511.3500.2974.0863.41
2020-04-2313.5811.4030.5934.6673.42
2020-04-2413.3111.454-1.9884.5663.44
2020-04-2713.5711.5271.9536.4613.46
2020-04-2814.0611.6153.6117.5173.48
2020-04-2913.7911.664-1.9204.2673.50
2020-04-3013.311.729-3.5535.8743.52
2020-05-0614.6411.86510.07511.1283.56
2020-05-0714.4911.906-1.0253.4153.57
2020-05-0814.3611.958-0.8974.3483.59
2020-05-1114.3812.0050.1393.9003.60
2020-05-1214.512.0450.8343.3383.61
2020-05-1314.7612.1151.7935.6553.63
2020-05-1414.2912.147-3.1842.7103.64
2020-05-151412.196-2.0294.1993.66
2020-05-1814.1112.2350.7863.2863.67
2020-05-1914.0612.283-0.3544.1113.68
2020-05-2013.6812.345-2.7035.4773.70
2020-05-2114.1912.4243.7286.6523.73
2020-05-2213.8112.477-2.6784.5813.74
2020-05-2514.7212.5746.5897.9653.77
2020-05-2614.8212.6130.6793.1253.78
2020-05-2714.0512.682-5.1965.9383.80
2020-05-2813.6112.738-3.1324.9113.82
2020-05-2913.6512.7710.2942.8663.83
2020-06-0113.9812.8042.4182.8573.84
2020-06-0213.812.840-1.2883.1473.85
2020-06-0313.7912.871-0.0722.6813.86
2020-06-0413.7812.893-0.0731.9583.87
2020-06-0514.0112.9501.6694.8623.89
2020-06-0814.913.0766.35310.1363.92
2020-06-0916.413.21210.0679.9333.96
2020-06-1016.7813.2662.3173.8413.98
2020-06-1116.4513.325-1.9674.3504.00
2020-06-1216.3413.366-0.6692.9794.01
2020-06-1516.1913.432-0.9184.8964.03
2020-06-1616.6113.4812.5943.5824.04
2020-06-1716.6813.5500.4214.9374.07
2020-06-1815.9713.614-4.2574.7964.08
2020-06-1915.9613.645-0.0632.3794.09
2020-06-2215.8513.689-0.6893.2584.11
2020-06-2316.0813.7491.4514.4794.12
2020-06-2415.9913.822-0.5605.5354.15
2020-06-2915.9913.8640.0003.1274.16
2020-06-3016.8613.9475.4415.9414.18
2020-07-0116.1914.013-3.9744.8644.20
2020-07-0215.914.049-1.7912.7184.21
2020-07-0316.2814.1002.3903.7744.23
2020-07-0616.3814.1510.6143.7474.25
2020-07-0716.5414.2040.9773.7854.26
2020-07-0817.2314.2764.1725.0184.28
2020-07-0917.1714.325-0.3483.4244.30
2020-07-1017.0614.412-0.6416.1154.32
2020-07-1317.8114.4944.3965.5694.35
2020-07-1417.514.589-1.7416.5134.38
2020-07-1517.9614.6602.6294.7434.40
2020-07-1616.1614.804-10.02210.6904.44
2020-07-1716.6414.8652.9704.3944.46
2020-07-2016.4314.930-1.2624.7484.48
2020-07-2116.9114.9762.9213.2264.49
2020-07-221715.0340.5324.1404.51
2020-07-2317.3115.0901.8243.8824.53
2020-07-2415.9915.210-7.6269.0124.56
2020-07-2715.9215.261-0.4383.8154.58
2020-07-2815.8915.297-0.1882.7644.59
2020-07-291715.4086.9867.8044.62
2020-07-3017.7415.5484.3539.4714.66
2020-07-3117.2715.617-2.6494.7914.69
2020-08-0318.5715.7397.5287.8754.72
2020-08-0418.815.8021.2394.0394.74
2020-08-0518.6515.881-0.7985.1064.76
2020-08-0618.6115.983-0.2146.5424.79
2020-08-0718.216.076-2.2036.1264.82
2020-08-1020.0216.18810.0006.7034.86
2020-08-1119.6316.312-1.9487.5924.89
2020-08-1218.6416.452-5.0439.0174.94
2020-08-1318.316.497-1.8242.9514.95
2020-08-1418.3316.5570.1643.9344.97
2020-08-1718.5316.6021.0912.8914.98
2020-08-1818.4816.633-0.2702.0514.99
2020-08-1917.9816.679-2.7063.0305.00
2020-08-2017.4716.735-2.8363.8385.02
2020-08-2118.2416.8164.4085.3815.04
2020-08-2418.1416.854-0.5482.5225.06
2020-08-2518.1916.9060.2763.4185.07
2020-08-2617.8416.955-1.9243.2995.09
2020-08-2717.6517.012-1.0653.8685.10
2020-08-2818.2417.0973.3435.6095.13
2020-08-3118.317.1460.3293.1805.14
2020-09-0118.0617.184-1.3112.5145.16
2020-09-0218.0617.2120.0001.8835.16
2020-09-0317.9217.258-0.7753.0455.18
2020-09-0417.4717.296-2.5112.6235.19
2020-09-0716.4417.381-5.8966.2395.21
2020-09-0816.0417.432-2.4333.8325.23
2020-09-0915.6117.479-2.6813.5545.24
2020-09-1015.4417.531-1.0894.0365.26
2020-09-1115.7817.5652.2022.5915.27
2020-09-1415.7617.609-0.1273.3595.28
2020-09-1516.1317.6652.3484.1885.30
2020-09-1616.2417.6950.6822.2325.31
2020-09-1715.8817.737-2.2173.1405.32
2020-09-1816.1617.7691.7632.3935.33
2020-09-2115.8617.808-1.8562.9085.34
2020-09-2215.7317.842-0.8202.6485.35
2020-09-2316.1117.8922.4163.6875.37
2020-09-2416.1317.9250.1242.4835.38
2020-09-2515.9817.956-0.9302.3565.39
2020-09-2815.6917.979-1.8151.6905.39
2020-09-2915.4918.006-1.2752.1035.40
2020-09-3015.3418.057-0.9684.0035.42
2020-10-0916.4218.1437.0406.3235.44
2020-10-1216.5818.1710.9742.0105.45
2020-10-1316.7718.2061.1462.4735.46
2020-10-1416.9318.2720.9544.7115.48
2020-10-1516.718.312-1.3592.8945.49
2020-10-1616.8518.3470.8982.4555.50
2020-10-1916.6818.398-1.0093.6805.52
2020-10-2016.6518.427-0.1802.0985.53
2020-10-2116.3718.476-1.6823.6045.54
2020-10-2215.9518.523-2.5663.5435.56
2020-10-2315.7118.566-1.5053.2605.57
2020-10-2615.5418.607-1.0823.1195.58
2020-10-2715.6718.6460.8373.0245.59
2020-10-2815.7918.6910.7663.4465.61
2020-10-2915.8818.7300.5702.9135.62
2020-10-3015.6818.769-1.2593.0235.63
2020-11-0216.418.8444.5925.4855.65
2020-11-0316.3118.878-0.5492.4395.66
2020-11-0416.4318.9050.7362.0235.67
2020-11-0516.6918.9371.5822.3135.68
2020-11-0616.618.965-0.5391.9775.69
2020-11-0916.7518.9930.9042.0485.70
2020-11-1016.5719.025-1.0752.3285.71
2020-11-1116.2219.067-2.1123.0785.72
2020-11-1216.3519.0930.8011.9115.73
2020-11-1316.3219.115-0.1831.5905.73
2020-11-1616.6319.1501.9002.5125.74
2020-11-1716.8919.1891.5632.8265.76
2020-11-1816.7719.221-0.7102.2505.77
2020-11-1917.2719.2762.9823.8165.78
2020-11-2017.519.3011.3321.7375.79
2020-11-2317.8519.3682.0004.5145.81
2020-11-2417.8219.406-0.1682.5215.82
2020-11-2517.0519.465-4.3214.1535.84
2020-11-2616.7619.543-1.7015.6305.86
2020-11-2716.819.5830.2392.8645.88
2020-11-3017.5519.6854.4646.9645.91
2020-12-0118.519.7725.4135.6415.93
2020-12-0218.3919.814-0.5952.7035.94
2020-12-0319.0719.8893.6984.7315.97
2020-12-0419.1519.9320.4202.7275.98
2020-12-0718.7219.979-2.2452.9775.99
2020-12-0818.6520.029-0.3743.2596.01
2020-12-0918.0420.099-3.2714.6116.03
2020-12-1017.9720.146-0.3883.1606.04
2020-12-1117.3420.214-3.5064.6746.06
2020-12-1417.420.2580.3463.0576.08
2020-12-1517.7820.3412.1845.6326.10
2020-12-1617.320.409-2.7004.6686.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎