哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

东港股份融券券源 东港股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞联新材 生益科技 财通证券 天齐锂业 泽达易盛 长阳科技 方大炭素 敏芯股份 当虹科技 中联重科

东港股份融券券源 东港股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.340000
2018-11-278.430.0241.0793.3570.01
2018-11-288.640.0632.4915.4570.02
2018-11-298.50.084-1.6203.0090.03
2018-11-308.60.1121.1763.8820.03
2018-12-039.060.1655.3496.9770.05
2018-12-048.950.184-1.2142.6490.06
2018-12-058.930.213-0.2233.7990.06
2018-12-068.810.228-1.3442.0160.07
2018-12-078.950.2461.5892.4970.07
2018-12-108.970.2670.2232.7930.08
2018-12-118.930.289-0.4463.0100.09
2018-12-128.940.3040.1122.0160.09
2018-12-138.830.325-1.2302.7960.10
2018-12-148.890.3470.6802.9450.10
2018-12-178.870.377-0.2254.0490.11
2018-12-188.890.3920.2252.0290.12
2018-12-198.750.414-1.5753.0370.12
2018-12-208.610.439-1.6003.4290.13
2018-12-218.630.4630.2323.3680.14
2018-12-248.60.484-0.3482.8970.15
2018-12-258.580.523-0.2335.4650.16
2018-12-268.50.546-0.9323.2630.16
2018-12-278.530.5610.3532.1180.17
2018-12-288.570.5860.4693.5170.18
2019-01-028.550.598-0.2331.7500.18
2019-01-038.530.612-0.2341.9880.18
2019-01-048.640.6361.2903.2830.19
2019-01-078.850.6552.4312.5460.20
2019-01-088.770.668-0.9041.8080.20
2019-01-098.770.6860.0002.3950.21
2019-01-108.710.696-0.6841.3680.21
2019-01-118.630.720-0.9183.4440.22
2019-01-148.530.736-1.1592.2020.22
2019-01-158.560.7510.3522.1100.23
2019-01-168.480.765-0.9351.9860.23
2019-01-177.930.804-6.4865.8960.24
2019-01-188.130.8212.5222.5220.25
2019-01-218.060.831-0.8611.4760.25
2019-01-227.930.847-1.6132.3570.25
2019-01-237.930.8580.0001.7650.26
2019-01-247.970.8720.5042.0180.26
2019-01-257.950.881-0.2511.3800.26
2019-01-287.860.896-1.1322.3900.27
2019-01-297.760.918-1.2723.3080.28
2019-01-307.730.932-0.3872.1910.28
2019-01-317.730.9490.0002.7170.28
2019-02-018.450.9809.3144.2690.29
2019-02-118.831.0274.4976.3910.31
2019-02-128.891.0500.6803.1710.32
2019-02-139.031.0741.5753.1500.32
2019-02-149.211.1321.9937.6410.34
2019-02-159.321.1541.1942.8230.35
2019-02-189.631.1843.3263.6480.36
2019-02-199.711.2150.8313.8420.36
2019-02-209.921.2452.1633.7080.37
2019-02-219.691.269-2.3192.9230.38
2019-02-229.941.3092.5804.8500.39
2019-02-2510.571.3716.3387.0420.41
2019-02-2610.921.4543.3119.0820.44
2019-02-2710.261.533-6.0449.2490.46
2019-02-2810.231.559-0.2923.1190.47
2019-03-0110.431.5871.9553.1280.48
2019-03-0410.471.6300.3844.9860.49
2019-03-0510.91.6774.1075.1580.50
2019-03-0611.371.7334.3125.9630.52
2019-03-0711.91.8094.6617.6520.54
2019-03-0811.271.888-5.2948.3190.57
2019-03-1111.911.9395.6795.1460.58
2019-03-1211.872.006-0.3366.8010.60
2019-03-1311.312.057-4.7185.4760.62
2019-03-1410.912.106-3.5375.3050.63
2019-03-1511.192.1312.5662.7500.64
2019-03-1811.482.1792.5925.0040.65
2019-03-1911.452.207-0.2612.8750.66
2019-03-2011.512.2520.5244.7160.68
2019-03-2111.532.2700.1741.9110.68
2019-03-2212.032.3184.3374.7700.70
2019-03-2511.82.342-1.9122.4110.70
2019-03-2611.292.416-4.3227.8810.72
2019-03-2711.372.4560.7094.2520.74
2019-03-2811.92.5414.6618.5310.76
2019-03-2912.232.5952.7735.2940.78
2019-04-0113.532.68910.6308.3400.81
2019-04-0213.592.7450.4434.9520.82
2019-04-0314.232.8354.7097.5790.85
2019-04-0414.032.900-1.4055.6220.87
2019-04-0813.352.969-4.8476.1300.89
2019-04-0913.673.0402.3976.2920.91
2019-04-1013.073.098-4.3895.2670.93
2019-04-1112.963.131-0.8423.0600.94
2019-04-1212.813.185-1.1575.0930.96
2019-04-1512.63.230-1.6394.2940.97
2019-04-1612.963.2832.8574.8410.98
2019-04-1712.843.306-0.9262.1600.99
2019-04-1812.63.335-1.8692.8041.00
2019-04-1912.633.3630.2382.6191.01
2019-04-2212.233.399-3.1673.5631.02
2019-04-2311.923.436-2.5353.7611.03
2019-04-2412.133.4781.7624.1111.04
2019-04-2511.653.522-3.9574.5341.06
2019-04-2611.693.5490.3432.7471.06
2019-04-2911.523.590-1.4544.2771.08
2019-04-3011.823.6192.6042.9511.09
2019-05-0610.593.695-10.4068.6291.11
2019-05-0710.593.7270.0003.5881.12
2019-05-0810.633.7700.3784.9101.13
2019-05-0910.563.794-0.6592.7281.14
2019-05-1011.13.8465.1145.5871.15
2019-05-1311.113.8770.0903.3331.16
2019-05-1411.163.9080.4503.4201.17
2019-05-1511.233.9280.6272.0611.18
2019-05-1611.223.946-0.0891.9591.18
2019-05-1710.634.007-5.2586.8631.20
2019-05-2010.494.040-1.3173.7631.21
2019-05-2110.734.0672.2883.0511.22
2019-05-2210.674.095-0.5593.1691.23
2019-05-2310.564.117-1.0312.4371.23
2019-05-2410.414.147-1.4203.5041.24
2019-05-2710.764.1813.3623.8421.25
2019-05-2811.334.2515.2977.3421.28
2019-05-2911.244.277-0.7942.8241.28
2019-05-3010.774.321-4.1814.8931.30
2019-05-3110.594.344-1.6712.6001.30
2019-06-0310.424.371-1.6053.1161.31
2019-06-0410.354.391-0.6722.3031.32
2019-06-0510.194.421-1.5463.5751.33
2019-06-069.814.466-3.7295.3971.34
2019-06-109.824.4850.1022.3451.35
2019-06-1110.194.5243.7684.6841.36
2019-06-129.924.553-2.6503.4351.37
2019-06-139.894.567-0.3021.7141.37
2019-06-149.714.593-1.8203.2361.38
2019-06-179.654.605-0.6181.4421.38
2019-06-189.654.6270.0002.7981.39
2019-06-199.764.6511.1402.9021.40
2019-06-209.894.6771.3323.1761.40
2019-06-2110.574.7366.8766.6731.42
2019-06-2410.714.7831.3255.2981.43
2019-06-2510.374.807-3.1752.7081.44
2019-06-2610.484.8291.0612.6041.45
2019-06-2710.464.857-0.1913.1491.46
2019-06-2810.054.896-3.9204.6851.47
2019-07-0110.314.9182.5872.5871.48
2019-07-0210.474.9431.5522.8131.48
2019-07-0310.384.965-0.8602.5791.49
2019-07-0410.654.9942.6013.2761.50
2019-07-0510.685.0160.2822.4411.50
2019-07-0810.185.073-4.6826.7421.52
2019-07-0910.355.1071.6703.9291.53
2019-07-1010.35.128-0.4832.5121.54
2019-07-1110.095.157-2.0393.3981.55
2019-07-1210.075.174-0.1981.9821.55
2019-07-1510.15.2000.2983.1781.56
2019-07-1610.015.213-0.8911.4851.56
2019-07-179.965.227-0.5001.6981.57
2019-07-189.95.245-0.6022.2091.57
2019-07-199.785.264-1.2122.3231.58
2019-07-229.655.299-1.3294.3971.59
2019-07-239.695.3090.4151.2441.59
2019-07-2410.455.4027.84310.6301.62
2019-07-2510.155.426-2.8712.8711.63
2019-07-2610.275.4471.1822.3651.63
2019-07-2910.35.4720.2922.9211.64
2019-07-3010.225.493-0.7772.5241.65
2019-07-3110.135.515-0.8812.6421.65
2019-08-0110.245.5361.0862.4681.66
2019-08-0210.155.574-0.8794.3951.67
2019-08-0510.055.593-0.9852.2661.68
2019-08-069.75.626-3.4834.1791.69
2019-08-079.665.641-0.4121.8561.69
2019-08-089.75.6510.4141.2421.70
2019-08-099.455.681-2.5773.7111.70
2019-08-129.495.6930.4231.5871.71
2019-08-139.365.705-1.3701.4751.71
2019-08-149.455.7150.9621.2821.71
2019-08-159.365.737-0.9522.8571.72
2019-08-169.475.7601.1752.8851.73
2019-08-1910.15.8226.6537.3921.75
2019-08-209.995.839-1.0892.0791.75
2019-08-219.885.855-1.1011.9021.76
2019-08-2210.185.8893.0364.0491.77
2019-08-2310.455.9252.6524.1261.78
2019-08-2610.45.994-0.4787.9431.80
2019-08-2710.196.027-2.0193.8461.81
2019-08-289.826.051-3.6312.9441.82
2019-08-299.856.0630.3051.5271.82
2019-08-309.566.091-2.9443.4521.83
2019-09-029.696.1101.3602.4061.83
2019-09-039.586.126-1.1351.9611.84
2019-09-049.616.1340.3131.0441.84
2019-09-059.986.1623.8503.3301.85
2019-09-0610.076.1880.9023.1061.86
2019-09-0910.386.2303.0784.8661.87
2019-09-1010.86.2824.0465.7801.88
2019-09-1110.56.335-2.7786.0191.90
2019-09-1210.566.3600.5712.8571.91
2019-09-1610.96.3973.2204.0721.92
2019-09-1710.56.431-3.6703.8531.93
2019-09-1810.456.446-0.4761.7141.93
2019-09-1910.566.4651.0532.2011.94
2019-09-2010.456.488-1.0422.6521.95
2019-09-2310.396.502-0.5741.6271.95
2019-09-2410.616.5372.1173.9461.96
2019-09-2510.786.5811.6024.9011.97
2019-09-2610.316.620-4.3604.5451.99
2019-09-2711.16.6987.6628.4382.01
2019-09-3010.876.726-2.0723.0632.02
2019-10-0811.386.7834.6925.9802.03
2019-10-0911.276.811-0.9672.9882.04
2019-10-1011.26.861-0.6215.4132.06
2019-10-1111.556.9063.1254.6432.07
2019-10-1411.516.932-0.3462.6842.08
2019-10-1511.196.956-2.7802.6062.09
2019-10-1610.976.985-1.9663.1282.10
2019-10-1711.057.0040.7292.0972.10
2019-10-1810.867.040-1.7193.9822.11
2019-10-2110.527.083-3.1314.8802.12
2019-10-2210.677.1081.4262.8522.13
2019-10-2310.837.1521.5004.8732.15
2019-10-2410.967.2031.2005.6332.16
2019-10-2511.367.2513.6505.0182.18
2019-10-2812.547.25110.3870.0002.18
2019-10-2913.837.25110.2870.0002.18
2019-10-3014.047.3711.51810.2682.21
2019-10-3112.797.432-8.9035.6982.23
2019-11-0112.657.483-1.0954.8482.24
2019-11-0412.447.545-1.6606.0082.26
2019-11-0512.577.5791.0453.2152.27
2019-11-06127.631-4.5355.2512.29
2019-11-0712.267.6712.1673.8332.30
2019-11-0812.487.7051.7943.3442.31
2019-11-1112.757.7902.1637.9332.34
2019-11-1212.497.825-2.0393.3732.35
2019-11-1311.87.888-5.5246.4052.37
2019-11-1411.967.9431.3565.5082.38
2019-11-1511.537.979-3.5953.7632.39
2019-11-1811.548.0090.0873.1222.40
2019-11-1911.858.0402.6863.1202.41
2019-11-2011.498.085-3.0384.7262.43
2019-11-2111.638.1251.2184.0912.44
2019-11-2211.348.168-2.4944.5572.45
2019-11-2510.848.219-4.4095.7322.47
2019-11-2610.918.2390.6462.1222.47
2019-11-2710.98.257-0.0922.0162.48
2019-11-2810.898.279-0.0922.4772.48
2019-11-2910.858.291-0.3671.2862.49
2019-12-0210.878.3030.1841.2902.49
2019-12-0310.948.3190.6441.7482.50
2019-12-0410.928.330-0.1831.2802.50
2019-12-0511.198.3592.4733.1142.51
2019-12-0611.448.3942.2343.6642.52
2019-12-0911.488.4290.3503.5842.53
2019-12-1011.488.4480.0002.0032.53
2019-12-1111.398.473-0.7842.6132.54
2019-12-1211.218.496-1.5802.4582.55
2019-12-1311.438.5161.9632.1412.55
2019-12-1612.268.5817.2626.3872.57
2019-12-1712.278.6030.0822.1212.58
2019-12-1812.468.6311.5482.6892.59
2019-12-1912.498.6730.2414.0932.60
2019-12-2012.028.721-3.7634.7242.62
2019-12-2311.558.757-3.9103.7442.63
2019-12-2411.88.7792.1652.2512.63
2019-12-2512.38.8234.2374.3222.65
2019-12-2612.068.848-1.9512.4392.65
2019-12-2712.18.8770.3322.9022.66
2019-12-3012.28.9290.8265.1242.68
2019-12-3112.058.959-1.2303.0332.69
2020-01-0212.398.9922.8223.1542.70
2020-01-0312.599.0221.6142.8252.71
2020-01-0612.489.056-0.8743.2572.72
2020-01-0712.839.0922.8043.4462.73
2020-01-0812.59.138-2.5724.3652.74
2020-01-0912.789.1612.2402.1602.75
2020-01-1012.699.192-0.7042.9732.76
2020-01-1312.569.216-1.0242.2852.76
2020-01-1412.469.251-0.7963.3442.78
2020-01-1512.89.2892.7293.5312.79
2020-01-1612.959.3371.1724.4532.80
2020-01-1712.69.379-2.7034.0152.81
2020-01-2012.779.4081.3492.7782.82
2020-01-2112.189.454-4.6204.4642.84
2020-01-2212.149.494-0.3283.9412.85
2020-01-2311.239.568-7.4967.9082.87
2020-02-0310.079.568-10.3290.0002.87
2020-02-049.789.598-2.8803.7742.88
2020-02-0510.029.6342.4544.2942.89
2020-02-06119.7389.78011.3772.92
2020-02-0711.39.7912.7275.5452.94
2020-02-1011.259.816-0.4422.6552.94
2020-02-1111.079.842-1.6002.8442.95
2020-02-1211.269.8721.7163.2522.96
2020-02-1311.319.9090.4443.9082.97
2020-02-1411.339.9400.1773.2712.98
2020-02-1712.4110.0349.5329.0913.01
2020-02-1812.9110.0944.0295.5603.03
2020-02-1912.7610.128-1.1623.1763.04
2020-02-2013.0710.1802.4294.7813.05
2020-02-2113.8610.2916.0449.6403.09
2020-02-2414.4310.3814.1137.5043.11
2020-02-2513.9810.472-3.1197.7623.14
2020-02-2613.4510.517-3.7914.0773.16
2020-02-2714.0510.6104.4617.8813.18
2020-02-2812.6110.693-10.2497.9003.21
2020-03-0212.8810.7622.1416.4233.23
2020-03-0313.8310.8297.3765.8233.25
2020-03-0413.7510.918-0.5787.8093.28
2020-03-0513.5810.973-1.2364.8733.29
2020-03-0613.7111.0300.9574.9343.31
2020-03-0912.7111.090-7.2945.6893.33
2020-03-1013.1811.1573.6986.1373.35
2020-03-1112.711.220-3.6425.9183.37
2020-03-1212.3311.256-2.9133.5433.38
2020-03-1311.8811.317-3.6506.1643.40
2020-03-1611.0611.417-6.90210.7743.43
2020-03-1710.9311.488-1.1757.8663.45
2020-03-1810.5611.540-3.3855.8553.46
2020-03-1910.7711.5731.9893.6933.47
2020-03-2010.911.6051.2073.5283.48
2020-03-2310.2211.643-6.2394.4953.49
2020-03-2410.6511.6784.2073.9143.50
2020-03-2510.7911.7091.3153.3803.51
2020-03-2610.7311.734-0.5562.8733.52
2020-03-271111.7632.5163.1693.53
2020-03-3010.5111.816-4.4556.0003.54
2020-03-3110.4711.837-0.3812.3793.55
2020-04-0110.4111.857-0.5732.3883.56
2020-04-0210.7211.8932.9784.0353.57
2020-04-0310.4511.915-2.5192.5193.57
2020-04-0710.9911.9565.1674.4983.59
2020-04-0810.8811.970-1.0011.4563.59
2020-04-0911.1811.9992.7573.1253.60
2020-04-1010.7612.041-3.7574.7413.61
2020-04-1310.512.062-2.4162.3233.62
2020-04-1410.7312.0802.1902.0953.62
2020-04-1510.6812.102-0.4662.4233.63
2020-04-1611.6312.1848.8958.4273.66
2020-04-1711.2512.220-3.2673.8693.67
2020-04-2011.4112.2491.4223.1113.67
2020-04-2111.512.2770.7892.8923.68
2020-04-2211.4612.303-0.3482.6963.69
2020-04-2311.3912.329-0.6112.7053.70
2020-04-2410.7812.391-5.3566.9363.72
2020-04-2710.6512.414-1.2062.5973.72
2020-04-2810.212.469-4.2256.4793.74
2020-04-2910.2512.4840.4901.7653.75
2020-04-3010.6612.5184.0003.8053.76
2020-05-0610.7512.5420.8442.7203.76
2020-05-0710.5812.560-1.5812.0473.77
2020-05-0810.8112.5862.1742.8363.78
2020-05-1110.712.611-1.0182.7753.78
2020-05-1210.6512.635-0.4672.8043.79
2020-05-1310.6412.648-0.0941.4083.79
2020-05-1410.7112.6790.6583.4773.80
2020-05-1510.8212.6921.0271.4943.81
2020-05-1810.7212.707-0.9241.6643.81
2020-05-1910.8712.7221.3991.5863.82
2020-05-2010.7712.737-0.9201.7483.82
2020-05-2110.6812.765-0.8363.0643.83
2020-05-2210.2212.804-4.3074.5883.84
2020-05-2510.1112.831-1.0763.2293.85
2020-05-2610.412.8532.8682.5723.86
2020-05-2710.6412.8922.3084.4233.87
2020-05-2810.4712.933-1.5984.6053.88
2020-05-2910.4512.946-0.1911.5283.88
2020-06-0110.7312.9702.6792.6793.89
2020-06-0210.6512.985-0.7461.6783.90
2020-06-0310.5513.006-0.9392.4413.90
2020-06-0410.4413.028-1.0432.4643.91
2020-06-0510.4313.044-0.0961.9163.91
2020-06-0810.3213.062-1.0552.0133.92
2020-06-0910.4313.0751.0661.5503.92
2020-06-1010.3413.082-0.8630.7673.92
2020-06-1110.2213.097-1.1611.7413.93
2020-06-1210.3513.1341.2724.3053.94
2020-06-1510.2113.152-1.3532.1263.95
2020-06-1610.3913.1651.7631.4693.95
2020-06-1710.3913.1760.0001.3473.95
2020-06-1810.6913.2112.8873.9463.96
2020-06-1911.2913.2995.6139.3553.99
2020-06-2211.313.3640.0896.9094.01
2020-06-2311.3813.4090.7084.6904.02
2020-06-2411.313.435-0.7032.8124.03
2020-06-2910.8913.469-3.6283.7174.04
2020-06-3011.2813.5043.5813.7654.05
2020-07-0111.4413.5431.4184.0784.06
2020-07-0211.7113.5842.3604.1964.08
2020-07-0311.6813.626-0.2564.2704.09
2020-07-0612.2613.6864.9665.9084.11
2020-07-0712.4813.7411.7945.3024.12
2020-07-0812.7413.7992.0835.4494.14
2020-07-0912.7713.8350.2353.3754.15
2020-07-1013.2113.9113.4466.8914.17
2020-07-1313.2513.9380.3032.4224.18
2020-07-1413.0113.995-1.8115.2834.20
2020-07-1512.714.038-2.3834.0744.21
2020-07-1611.8814.128-6.4579.0554.24
2020-07-1711.6514.183-1.9365.6404.25
2020-07-2011.8614.2161.8033.3484.26
2020-07-2111.8814.3010.1698.6004.29
2020-07-2212.7814.4237.57611.4484.33
2020-07-2312.2214.477-4.3825.3214.34
2020-07-2411.3214.562-7.3659.0024.37
2020-07-2711.3514.5930.2653.2694.38
2020-07-2812.0714.6816.3448.8114.40
2020-07-2912.114.7110.2492.9004.41
2020-07-301214.738-0.8262.7274.42
2020-07-3112.1414.7661.1672.7504.43
2020-08-0312.6214.8243.9545.5194.45
2020-08-0412.614.868-0.1584.2004.46
2020-08-0512.6214.9030.1593.3334.47
2020-08-0612.8914.9432.1393.7244.48
2020-08-0713.0114.9900.9314.3444.50
2020-08-1012.7115.036-2.3064.3814.51
2020-08-1112.315.076-3.2263.8554.52
2020-08-1212.1115.126-1.5454.9594.54
2020-08-1312.0515.146-0.4951.9824.54
2020-08-1412.4815.1973.5684.8964.56
2020-08-1713.7315.30010.0169.0544.59
2020-08-1813.7715.3530.2914.5884.61
2020-08-1913.3115.410-3.3415.1564.62
2020-08-2013.3315.4480.1503.3814.63
2020-08-2112.9915.501-2.5514.8764.65
2020-08-2413.1115.5630.9245.6974.67
2020-08-2512.915.610-1.6024.4244.68
2020-08-2612.515.665-3.1015.2714.70
2020-08-2712.6515.6941.2002.7204.71
2020-08-2812.6915.7270.3163.1624.72
2020-08-3112.6715.755-0.1582.6004.73
2020-09-0112.5915.785-0.6312.8414.74
2020-09-0212.5815.809-0.0792.3034.74
2020-09-0312.2515.846-2.6233.6574.75
2020-09-0412.2515.8810.0003.4294.76
2020-09-0712.0115.915-1.9593.3474.77
2020-09-0811.8915.954-0.9993.9974.79
2020-09-0911.5315.999-3.0284.6264.80
2020-09-1010.916.064-5.4647.1994.82
2020-09-1111.0416.0911.2842.9364.83
2020-09-1411.116.1140.5432.5364.83
2020-09-1511.1516.1350.4502.2524.84
2020-09-1610.9816.160-1.5252.6914.85
2020-09-1710.9816.1780.0002.0044.85
2020-09-1811.316.2382.9146.3754.87
2020-09-2111.2316.272-0.6193.5404.88
2020-09-2210.9916.300-2.1373.1174.89
2020-09-2311.1516.3181.4561.9114.90
2020-09-2410.9116.335-2.1521.8834.90
2020-09-2510.616.373-2.8414.3084.91
2020-09-2810.516.386-0.9431.5094.92
2020-09-2910.5916.4090.8572.5714.92
2020-09-3010.5316.425-0.5671.8894.93
2020-10-0910.8416.4472.9442.3744.93
2020-10-1211.316.5134.2447.0114.95
2020-10-1311.316.5290.0001.6814.96
2020-10-1411.0516.552-2.2122.5664.97
2020-10-1510.9916.571-0.5432.0814.97
2020-10-1611.1916.5931.8202.2754.98
2020-10-1911.0116.616-1.6092.5024.98
2020-10-2011.1316.6401.0902.6344.99
2020-10-2111.116.665-0.2702.6955.00
2020-10-2211.1316.6870.2702.3425.01
2020-10-2311.0716.707-0.5392.1565.01
2020-10-2610.9216.720-1.3551.4455.02
2020-10-2710.6916.744-2.1062.7475.02
2020-10-2810.7416.7610.4681.8715.03
2020-10-2911.1116.8123.4455.4935.04
2020-10-3010.7116.853-3.6004.5905.06
2020-11-0210.9916.8872.6143.7355.07
2020-11-0311.116.9041.0011.8205.07
2020-11-0410.416.958-6.3066.2165.09
2020-11-0510.4516.9750.4812.0195.09
2020-11-0610.2716.997-1.7222.5845.10
2020-11-0910.5917.0253.1163.1165.11
2020-11-1010.5417.046-0.4722.3615.11
2020-11-1110.1317.082-3.8904.2695.12
2020-11-1210.0817.099-0.4942.0735.13
2020-11-1310.1217.1120.3971.5875.13
2020-11-1610.0117.128-1.0871.8775.14
2020-11-179.6617.162-3.4974.1965.15
2020-11-189.7217.1710.6211.1395.15
2020-11-199.7817.1840.6171.5435.16
2020-11-209.7717.193-0.1021.1255.16
2020-11-239.7717.2040.0001.3315.16
2020-11-249.7217.213-0.5121.1265.16
2020-11-259.6717.221-0.5141.0295.17
2020-11-269.4117.245-2.6892.9995.17
2020-11-279.5617.2581.5941.7005.18
2020-11-3010.0917.3295.5448.4735.20
2020-12-0110.3317.3632.3793.8655.21
2020-12-0210.6217.3882.8072.8075.22
2020-12-0310.1917.430-4.0494.9915.23
2020-12-0410.2617.4490.6872.2575.23
2020-12-0710.0817.468-1.7542.2425.24
2020-12-0810.0217.489-0.5952.4805.25
2020-12-099.8517.510-1.6972.5955.25
2020-12-109.7117.521-1.4211.3205.26
2020-12-119.5917.539-1.2362.2665.26
2020-12-149.6317.5510.4171.5645.27
2020-12-159.717.5610.7271.2465.27
2020-12-169.6417.574-0.6191.5465.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎