哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

海翔药业融券券源 海翔药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 泛亚微透 金宏气体 康泰生物 神工股份 建龙微纳 宏力达 华大基因 蓝特光学 复星医药

海翔药业融券券源 海翔药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.060000
2018-11-274.040.008-0.4932.4630.00
2018-11-284.080.0160.9902.2280.00
2018-11-293.990.027-2.2063.4310.01
2018-11-303.980.036-0.2512.7570.01
2018-12-034.180.0495.0253.5180.01
2018-12-044.230.0561.1962.1530.02
2018-12-054.220.065-0.2362.6000.02
2018-12-064.250.0780.7113.5550.02
2018-12-074.110.102-3.2947.0590.03
2018-12-1040.109-2.6762.1900.03
2018-12-113.990.116-0.2502.0000.03
2018-12-124.030.1271.0033.2580.04
2018-12-134.070.1380.9933.2260.04
2018-12-143.950.149-2.9483.1940.04
2018-12-173.940.154-0.2531.5190.05
2018-12-184.010.1671.7774.0610.05
2018-12-193.930.173-1.9951.7460.05
2018-12-203.940.1780.2541.5270.05
2018-12-213.890.184-1.2691.7770.06
2018-12-243.910.1890.5141.5420.06
2018-12-253.850.198-1.5353.0690.06
2018-12-263.880.2030.7791.2990.06
2018-12-273.930.2111.2892.5770.06
2018-12-283.920.220-0.2542.7990.07
2019-01-023.830.232-2.2963.5710.07
2019-01-033.750.245-2.0894.1780.07
2019-01-043.830.2572.1334.0000.08
2019-01-073.870.2621.0441.3050.08
2019-01-083.880.2650.2581.0340.08
2019-01-093.90.2720.5152.0620.08
2019-01-103.880.277-0.5131.5380.08
2019-01-113.920.2821.0311.5460.08
2019-01-143.910.285-0.2551.0200.09
2019-01-153.950.2911.0231.7900.09
2019-01-163.930.295-0.5061.2660.09
2019-01-173.970.3041.0182.5450.09
2019-01-184.020.3091.2591.7630.09
2019-01-214.090.3181.7412.4880.10
2019-01-224.020.325-1.7112.2000.10
2019-01-233.990.329-0.7461.2440.10
2019-01-243.990.3370.0002.2560.10
2019-01-253.990.3420.0001.5040.10
2019-01-283.950.351-1.0032.7570.11
2019-01-293.960.3630.2533.5440.11
2019-01-303.920.369-1.0102.0200.11
2019-01-313.830.380-2.2963.3160.11
2019-02-0140.3924.4393.6550.12
2019-02-114.130.4033.2503.2500.12
2019-02-124.190.4121.4532.4210.12
2019-02-134.290.4252.3873.8190.13
2019-02-144.30.4300.2331.3990.13
2019-02-154.320.4360.4651.6280.13
2019-02-184.810.44511.3432.0830.13
2019-02-194.880.4701.4556.2370.14
2019-02-204.870.481-0.2052.6640.14
2019-02-214.780.496-1.8483.9010.15
2019-02-224.820.5110.8373.5560.15
2019-02-2550.5303.7344.5640.16
2019-02-264.940.556-1.2006.4000.17
2019-02-274.970.5720.6073.8460.17
2019-02-285.130.5863.2193.4210.18
2019-03-015.110.599-0.3902.9240.18
2019-03-045.120.6100.1962.5440.18
2019-03-055.190.6201.3672.3440.19
2019-03-065.370.6453.4685.5880.19
2019-03-075.40.6590.5593.1660.20
2019-03-085.040.686-6.6676.4810.21
2019-03-115.550.73310.11910.1190.22
2019-03-125.530.756-0.3604.8650.23
2019-03-135.610.7821.4475.6060.23
2019-03-145.430.808-3.2095.7040.24
2019-03-155.470.8220.7373.1310.25
2019-03-185.80.8576.0337.3130.26
2019-03-195.840.8710.6902.7590.26
2019-03-205.750.892-1.5414.4520.27
2019-03-215.730.904-0.3482.4350.27
2019-03-225.990.9314.5385.4100.28
2019-03-255.990.9670.0007.3460.29
2019-03-265.821.000-2.8386.6780.30
2019-03-276.11.0354.8116.8730.31
2019-03-285.951.058-2.4594.7540.32
2019-03-296.031.0871.3455.7140.33
2019-04-016.41.1286.1367.6290.34
2019-04-027.071.19410.46911.2500.36
2019-04-036.921.221-2.1224.6680.37
2019-04-047.671.25410.8385.2020.38
2019-04-088.51.25410.8210.0000.38
2019-04-099.411.28210.7063.5290.38
2019-04-1010.391.38910.41412.4340.42
2019-04-1110.031.508-3.46514.1480.45
2019-04-129.091.620-9.37214.8550.49
2019-04-158.881.663-2.3105.8310.50
2019-04-169.251.7144.1676.5320.51
2019-04-179.731.7975.18910.2700.54
2019-04-1810.231.8665.1398.1190.56
2019-04-199.551.913-6.6475.8650.57
2019-04-229.151.972-4.1887.7490.59
2019-04-239.12.014-0.5465.5740.60
2019-04-248.912.070-2.0887.4730.62
2019-04-258.712.118-2.2456.6220.64
2019-04-268.692.144-0.2303.6740.64
2019-04-298.832.1941.6116.7890.66
2019-04-308.832.2280.0004.5300.67
2019-05-067.922.263-10.3065.3230.68
2019-05-077.562.328-4.54510.3540.70
2019-05-087.82.3953.17510.3170.72
2019-05-097.682.419-1.5383.7180.73
2019-05-108.032.4674.5577.1610.74
2019-05-137.972.497-0.7474.6080.75
2019-05-147.912.515-0.7532.6350.75
2019-05-158.292.5664.8047.4590.77
2019-05-168.142.591-1.8093.6190.78
2019-05-177.712.633-5.2836.6340.79
2019-05-207.792.6791.0387.0040.80
2019-05-217.952.7072.0544.2360.81
2019-05-227.722.734-2.8934.1510.82
2019-05-237.612.762-1.4254.5340.83
2019-05-247.562.784-0.6573.4170.84
2019-05-277.742.8202.3815.5560.85
2019-05-287.712.836-0.3882.4550.85
2019-05-297.572.849-1.8162.0750.85
2019-05-307.242.888-4.3596.4730.87
2019-05-317.212.908-0.4143.4530.87
2019-06-037.142.939-0.9715.1320.88
2019-06-046.962.967-2.5214.7620.89
2019-06-056.772.993-2.7304.7410.90
2019-06-066.763.014-0.1483.6930.90
2019-06-106.533.047-3.4026.0650.91
2019-06-116.943.0936.2797.9630.93
2019-06-126.663.119-4.0354.6110.94
2019-06-136.743.1311.2012.1020.94
2019-06-146.553.160-2.8195.3410.95
2019-06-176.613.1750.9162.7480.95
2019-06-186.563.187-0.7562.2690.96
2019-06-196.873.2114.7264.1160.96
2019-06-206.93.2290.4373.2020.97
2019-06-216.953.2470.7253.0430.97
2019-06-246.933.257-0.2881.7270.98
2019-06-256.763.284-2.4534.7620.99
2019-06-266.773.2950.1481.9230.99
2019-06-2773.3133.3973.2500.99
2019-06-286.83.336-2.8574.0001.00
2019-07-017.513.39110.4418.8241.02
2019-07-027.83.4433.8627.9891.03
2019-07-037.883.4801.0265.6411.04
2019-07-047.633.507-3.1734.1881.05
2019-07-057.73.5270.9173.1451.06
2019-07-087.313.570-5.0657.0131.07
2019-07-097.53.5942.5993.8301.08
2019-07-107.283.617-2.9333.8671.09
2019-07-117.343.6370.8243.1591.09
2019-07-127.493.6602.0443.6781.10
2019-07-157.543.6890.6684.6731.11
2019-07-167.373.706-2.2552.7851.11
2019-07-177.443.7270.9503.3921.12
2019-07-187.043.756-5.3764.9731.13
2019-07-196.923.778-1.7053.6931.13
2019-07-226.733.805-2.7464.9131.14
2019-07-236.793.8150.8921.7831.14
2019-07-246.983.8352.7983.3871.15
2019-07-256.943.844-0.5731.5761.15
2019-07-266.953.8520.1441.2971.16
2019-07-296.873.861-1.1511.7271.16
2019-07-306.913.8750.5822.3291.16
2019-07-316.893.888-0.2892.3151.17
2019-08-016.783.901-1.5972.3221.17
2019-08-026.613.918-2.5073.0971.18
2019-08-056.563.932-0.7562.4211.18
2019-08-066.423.951-2.1343.6591.19
2019-08-076.453.9640.4672.4921.19
2019-08-086.433.979-0.3102.6361.19
2019-08-096.423.997-0.1563.4211.20
2019-08-126.544.0081.8692.0251.20
2019-08-136.524.025-0.3063.2111.21
2019-08-146.474.044-0.7673.3741.21
2019-08-156.614.0772.1646.0281.22
2019-08-166.754.1022.1184.5391.23
2019-08-196.914.1192.3702.9631.24
2019-08-206.84.134-1.5922.6051.24
2019-08-217.034.1623.3824.7061.25
2019-08-226.984.176-0.7112.4181.25
2019-08-236.894.192-1.2892.8651.26
2019-08-266.894.2220.0005.2251.27
2019-08-276.974.2391.1612.9031.27
2019-08-286.854.254-1.7222.5821.28
2019-08-296.794.261-0.8761.3141.28
2019-08-306.624.282-2.5043.6821.28
2019-09-026.854.3063.4744.2301.29
2019-09-036.914.3160.8761.7521.29
2019-09-047.024.3391.5923.9071.30
2019-09-057.074.3510.7122.1371.31
2019-09-0674.369-0.9903.1121.31
2019-09-097.24.3862.8572.7141.32
2019-09-107.354.4102.0834.0281.32
2019-09-117.254.433-1.3613.6731.33
2019-09-127.224.445-0.4142.0691.33
2019-09-167.284.4620.8312.7701.34
2019-09-177.284.4970.0005.7691.35
2019-09-187.174.513-1.5112.7471.35
2019-09-197.184.5270.1392.3711.36
2019-09-207.144.538-0.5571.8111.36
2019-09-237.034.550-1.5411.9611.36
2019-09-2474.563-0.4272.2761.37
2019-09-256.734.577-3.8572.4291.37
2019-09-266.544.598-2.8233.8631.38
2019-09-276.554.6100.1532.2941.38
2019-09-306.584.6240.4582.4431.39
2019-10-086.654.6381.0642.5841.39
2019-10-096.654.6460.0001.5041.39
2019-10-106.664.6540.1501.3531.40
2019-10-116.74.6620.6011.5021.40
2019-10-146.884.6782.6872.8361.40
2019-10-156.94.6880.2911.7441.41
2019-10-166.794.701-1.5942.1741.41
2019-10-176.774.709-0.2951.4731.41
2019-10-186.674.726-1.4773.1021.42
2019-10-216.584.738-1.3492.0991.42
2019-10-226.624.7420.6080.7601.42
2019-10-236.584.748-0.6041.0571.42
2019-10-246.564.754-0.3041.0641.43
2019-10-256.674.7681.6772.5911.43
2019-10-286.664.775-0.1501.3491.43
2019-10-296.524.788-2.1022.2521.44
2019-10-306.434.797-1.3801.6871.44
2019-10-316.454.8050.3111.5551.44
2019-11-016.584.8202.0162.6361.45
2019-11-046.894.8544.7116.0791.46
2019-11-056.914.8680.2902.3221.46
2019-11-067.084.8852.4602.8941.47
2019-11-077.274.9072.6843.6721.47
2019-11-087.144.929-1.7883.7141.48
2019-11-116.984.944-2.2412.5211.48
2019-11-126.894.964-1.2893.5821.49
2019-11-136.694.982-2.9033.1931.49
2019-11-146.684.991-0.1491.6441.50
2019-11-156.635.001-0.7491.7961.50
2019-11-186.665.0100.4521.5081.50
2019-11-196.825.0282.4023.3031.51
2019-11-206.695.042-1.9062.4931.51
2019-11-216.715.0510.2991.4951.52
2019-11-226.555.069-2.3853.4281.52
2019-11-256.695.0902.1373.6641.53
2019-11-266.595.101-1.4952.0931.53
2019-11-276.565.111-0.4551.8211.53
2019-11-286.565.1170.0001.0671.54
2019-11-296.65.1270.6101.8291.54
2019-12-026.625.1340.3031.2121.54
2019-12-036.575.144-0.7551.8131.54
2019-12-046.65.1550.4571.9791.55
2019-12-056.625.1600.3030.9091.55
2019-12-066.645.1630.3020.6041.55
2019-12-096.645.1690.0001.0541.55
2019-12-106.645.1740.0000.9041.55
2019-12-116.655.1820.1511.5061.55
2019-12-126.655.1860.0000.7521.56
2019-12-136.725.1961.0531.6541.56
2019-12-166.845.2091.7862.3811.56
2019-12-176.885.2200.5851.9011.57
2019-12-186.815.229-1.0171.5991.57
2019-12-196.825.2380.1471.4681.57
2019-12-206.575.258-3.6663.6661.58
2019-12-236.495.266-1.2181.5221.58
2019-12-246.555.2730.9241.3871.58
2019-12-256.525.279-0.4581.0691.58
2019-12-266.585.2840.9200.9201.59
2019-12-276.635.3000.7602.8881.59
2019-12-306.675.3100.6031.8101.59
2019-12-316.825.3262.2492.8491.60
2020-01-026.885.3380.8802.0531.60
2020-01-036.885.3470.0001.4531.60
2020-01-066.845.358-0.5812.0351.61
2020-01-076.95.3660.8771.3161.61
2020-01-086.755.377-2.1742.0291.61
2020-01-096.915.3922.3702.5191.62
2020-01-107.125.4203.0394.7761.63
2020-01-137.295.4412.3883.5111.63
2020-01-147.185.456-1.5092.4691.64
2020-01-157.435.4853.4824.7351.65
2020-01-167.435.5020.0002.6921.65
2020-01-177.365.519-0.9422.6921.66
2020-01-207.475.5451.4954.2121.66
2020-01-217.775.5764.0164.8191.67
2020-01-227.295.629-6.1788.7521.69
2020-01-236.865.656-5.8984.6641.70
2020-02-036.145.681-10.4964.9561.70
2020-02-046.535.7226.3527.4921.72
2020-02-057.015.7887.35111.3321.74
2020-02-067.285.8413.8528.7021.75
2020-02-076.955.885-4.5337.5551.77
2020-02-106.775.909-2.5904.3171.77
2020-02-116.785.9220.1482.3631.78
2020-02-126.755.933-0.4421.9171.78
2020-02-136.635.944-1.7781.9261.78
2020-02-146.765.9591.9612.7151.79
2020-02-176.925.9732.3672.3671.79
2020-02-1875.9861.1562.3121.80
2020-02-196.945.997-0.8571.8571.80
2020-02-206.966.0100.2882.1611.80
2020-02-216.956.020-0.1441.7241.81
2020-02-246.936.034-0.2882.4461.81
2020-02-256.996.0580.8664.1851.82
2020-02-266.896.067-1.4311.5741.82
2020-02-276.816.079-1.1612.0321.82
2020-02-286.546.100-3.9653.9651.83
2020-03-026.816.1244.1284.1281.84
2020-03-036.786.136-0.4412.2031.84
2020-03-047.016.1623.3924.4251.85
2020-03-057.086.1800.9993.1381.85
2020-03-067.116.2010.4243.5311.86
2020-03-096.996.228-1.6884.5011.87
2020-03-107.046.2540.7154.4351.88
2020-03-116.956.271-1.2782.9831.88
2020-03-126.776.292-2.5903.7411.89
2020-03-136.636.314-2.0683.9881.89
2020-03-166.566.344-1.0565.4301.90
2020-03-176.446.381-1.8296.8601.91
2020-03-186.346.402-1.5534.0371.92
2020-03-196.26.424-2.2084.2591.93
2020-03-206.36.4391.6132.9031.93
2020-03-236.16.452-3.1752.5401.94
2020-03-246.26.4711.6393.6071.94
2020-03-256.36.4811.6131.9351.94
2020-03-266.316.4990.1593.4921.95
2020-03-276.286.509-0.4751.9021.95
2020-03-306.136.519-2.3891.9111.96
2020-03-316.156.5250.3261.1421.96
2020-04-016.076.535-1.3011.9511.96
2020-04-025.986.549-1.4832.9651.96
2020-04-035.966.559-0.3342.0071.97
2020-04-076.256.5864.8665.0341.98
2020-04-086.56.6144.0005.2801.98
2020-04-096.576.6301.0772.9231.99
2020-04-106.416.650-2.4353.6531.99
2020-04-136.396.665-0.3122.8082.00
2020-04-146.496.6931.5655.1642.01
2020-04-156.536.7030.6162.0032.01
2020-04-166.436.713-1.5311.8382.01
2020-04-176.286.730-2.3333.2662.02
2020-04-206.326.7430.6372.3892.02
2020-04-216.26.756-1.8992.5322.03
2020-04-226.196.764-0.1611.6132.03
2020-04-236.26.7770.1622.4232.03
2020-04-246.036.794-2.7423.3872.04
2020-04-275.996.806-0.6632.3222.04
2020-04-285.96.828-1.5034.5082.05
2020-04-295.916.8390.1692.3732.05
2020-04-305.986.8481.1841.6922.05
2020-05-066.016.8590.5022.1742.06
2020-05-075.996.874-0.3332.9952.06
2020-05-086.016.8790.3341.1692.06
2020-05-115.976.886-0.6661.3312.07
2020-05-126.016.8940.6701.5082.07
2020-05-1366.899-0.1660.9982.07
2020-05-145.966.904-0.6671.0002.07
2020-05-155.976.9130.1681.8462.07
2020-05-185.966.917-0.1680.8382.08
2020-05-196.096.9292.1812.3492.08
2020-05-206.46.9585.0905.4192.09
2020-05-216.456.9770.7813.5942.09
2020-05-226.336.993-1.8603.1012.10
2020-05-256.57.0102.6863.0022.10
2020-05-266.617.0261.6922.9232.11
2020-05-276.657.0480.6054.0852.11
2020-05-286.697.0630.6022.5562.12
2020-05-296.757.0760.8972.3922.12
2020-06-016.887.0891.9262.2222.13
2020-06-026.857.096-0.4361.3082.13
2020-06-036.97.1040.7301.3142.13
2020-06-047.017.1211.5942.8992.14
2020-06-057.137.1341.7122.2822.14
2020-06-087.197.1550.8423.5062.15
2020-06-097.27.1740.1393.0602.15
2020-06-107.427.2053.0565.0002.16
2020-06-117.437.2210.1352.5612.17
2020-06-127.647.2552.8265.3842.18
2020-06-157.997.2964.5816.1522.19
2020-06-168.047.3080.6261.8772.19
2020-06-178.457.3495.1005.7212.20
2020-06-187.897.415-6.62710.0592.22
2020-06-197.887.432-0.1272.6622.23
2020-06-227.667.462-2.7924.6952.24
2020-06-237.677.4810.1313.0032.24
2020-06-247.557.506-1.5653.9112.25
2020-06-297.627.5260.9273.1792.26
2020-06-307.917.5493.8063.4122.26
2020-07-017.887.594-0.3796.9532.28
2020-07-027.747.615-1.7773.1732.28
2020-07-037.747.6270.0001.9382.29
2020-07-067.827.6441.0342.5842.29
2020-07-078.157.6774.2204.8592.30
2020-07-088.177.6980.2453.0672.31
2020-07-098.367.7332.3265.0182.32
2020-07-108.257.759-1.3163.8282.33
2020-07-138.47.7781.8182.6672.33
2020-07-148.387.806-0.2384.0482.34
2020-07-158.097.839-3.4614.8932.35
2020-07-167.47.895-8.5299.0232.37
2020-07-177.487.9241.0814.7302.38
2020-07-207.687.9412.6742.5402.38
2020-07-217.827.9581.8232.6042.39
2020-07-227.887.9740.7672.5582.39
2020-07-237.978.0071.1424.9492.40
2020-07-247.558.052-5.2707.1522.42
2020-07-277.598.0680.5302.5172.42
2020-07-287.58.088-1.1863.1622.43
2020-07-297.978.1356.2677.0672.44
2020-07-308.138.1652.0084.3912.45
2020-07-318.178.1830.4922.7062.45
2020-08-038.898.2528.8139.3022.48
2020-08-048.98.2850.1124.3872.49
2020-08-059.068.3181.7984.3822.50
2020-08-068.598.378-5.1888.4992.51
2020-08-077.898.436-8.1498.7312.53
2020-08-107.718.472-2.2815.5772.54
2020-08-117.758.4930.5193.3722.55
2020-08-127.758.5160.0003.4842.55
2020-08-137.68.532-1.9352.5812.56
2020-08-147.78.5451.3161.9742.56
2020-08-177.788.5571.0391.8182.57
2020-08-187.828.5650.5141.2852.57
2020-08-197.698.578-1.6622.0462.57
2020-08-207.648.603-0.6503.9012.58
2020-08-217.748.6121.3091.4402.58
2020-08-247.78.622-0.5171.5502.59
2020-08-257.698.630-0.1301.1692.59
2020-08-268.038.6844.4218.0622.61
2020-08-278.138.7041.2452.9892.61
2020-08-288.148.7160.1231.7222.61
2020-08-318.088.731-0.7372.3342.62
2020-09-017.958.749-1.6092.5992.62
2020-09-027.958.7590.0001.5092.63
2020-09-037.888.774-0.8812.3902.63
2020-09-048.088.8252.5387.4872.65
2020-09-078.078.840-0.1242.2282.65
2020-09-088.038.851-0.4961.7352.66
2020-09-097.778.874-3.2383.4872.66
2020-09-107.718.893-0.7722.9602.67
2020-09-117.828.9081.4272.3352.67
2020-09-148.038.9312.6853.4532.68
2020-09-1588.944-0.3741.8682.68
2020-09-168.38.9823.7505.5002.69
2020-09-178.369.0080.7233.7352.70
2020-09-188.49.0190.4781.6752.71
2020-09-218.369.034-0.4762.0242.71
2020-09-228.329.049-0.4782.1532.71
2020-09-238.239.059-1.0821.5632.72
2020-09-248.039.080-2.4303.1592.72
2020-09-258.039.0930.0001.8682.73
2020-09-287.739.127-3.7365.2302.74
2020-09-297.699.138-0.5171.8112.74
2020-09-307.799.1591.3003.2512.75
2020-10-097.879.1711.0271.7972.75
2020-10-127.949.1810.8891.5252.75
2020-10-137.969.1940.2521.8892.76
2020-10-147.969.2020.0001.2562.76
2020-10-157.959.212-0.1261.5082.76
2020-10-1689.2210.6291.3842.77
2020-10-198.129.2421.5003.1252.77
2020-10-208.179.2550.6161.8472.78
2020-10-218.139.271-0.4902.3262.78
2020-10-228.019.288-1.4762.5832.79
2020-10-237.889.312-1.6233.6202.79
2020-10-267.889.3270.0002.2842.80
2020-10-277.879.338-0.1271.6502.80
2020-10-287.779.353-1.2712.4142.81
2020-10-297.799.3660.2571.9312.81
2020-10-307.769.372-0.3851.0272.81
2020-11-028.179.4215.2847.2162.83
2020-11-038.229.4320.6121.5912.83
2020-11-048.259.4470.3652.0682.83
2020-11-058.299.4560.4851.3332.84
2020-11-068.539.4822.8953.6192.84
2020-11-098.929.5234.5725.6272.86
2020-11-109.059.5431.4572.5782.86
2020-11-119.499.5804.8624.7512.87
2020-11-128.699.658-8.43010.7482.90
2020-11-138.79.7010.1155.8692.91
2020-11-168.869.7301.8394.0232.92
2020-11-178.79.796-1.8069.0292.94
2020-11-188.589.824-1.3793.9082.95
2020-11-198.589.8390.0002.0982.95
2020-11-208.769.8642.0983.4972.96
2020-11-238.989.8882.5113.1962.97
2020-11-248.939.899-0.5571.4482.97
2020-11-258.759.922-2.0163.1352.98
2020-11-268.89.9370.5712.0572.98
2020-11-278.849.9530.4552.1592.99
2020-11-308.919.9710.7922.4892.99
2020-12-018.969.9890.5612.3573.00
2020-12-028.9210.005-0.4462.1213.00
2020-12-038.9910.0210.7852.1303.01
2020-12-048.9810.047-0.1113.4483.01
2020-12-078.9310.059-0.5571.6703.02
2020-12-088.8210.089-1.2324.0313.03
2020-12-098.7110.102-1.2471.8143.03
2020-12-108.6410.117-0.8042.0673.03
2020-12-118.6710.1500.3474.6303.05
2020-12-148.7210.1670.5772.3073.05
2020-12-158.5710.189-1.7203.0963.06
2020-12-168.610.2150.3503.6173.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎