哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

万丰奥威融券券源 万丰奥威专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥福环保 三生国健 航天发展 光大银行 绿盟科技 先惠技术 雅戈尔 华润微 凌志软件 鸿泉物联

万丰奥威融券券源 万丰奥威专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.10000
2018-11-277.090.015-0.1412.5350.00
2018-11-287.050.026-0.5641.8340.01
2018-11-297.010.042-0.5672.8370.01
2018-11-306.980.056-0.4282.4250.02
2018-12-037.120.0732.0062.7220.02
2018-12-047.130.0880.1402.5280.03
2018-12-057.020.097-1.5431.5430.03
2018-12-067.020.1080.0001.9940.03
2018-12-076.990.124-0.4272.7070.04
2018-12-106.940.130-0.7151.0010.04
2018-12-116.920.137-0.2881.2970.04
2018-12-126.930.1480.1451.8790.04
2018-12-136.90.156-0.4331.4430.05
2018-12-146.910.1900.1455.7970.06
2018-12-176.90.211-0.1453.7630.06
2018-12-186.810.227-1.3042.7540.07
2018-12-196.750.235-0.8811.3220.07
2018-12-206.460.293-4.29610.8150.09
2018-12-216.470.3650.15513.3130.11
2018-12-246.470.3870.0004.1730.12
2018-12-256.50.4040.4643.0910.12
2018-12-266.560.4160.9232.1540.12
2018-12-276.990.4656.5558.5370.14
2018-12-287.250.4943.7204.7210.15
2019-01-027.330.5211.1034.4140.16
2019-01-037.340.5420.1363.4110.16
2019-01-047.360.5600.2722.9970.17
2019-01-077.280.572-1.0872.0380.17
2019-01-087.270.587-0.1372.4730.18
2019-01-097.160.611-1.5133.9890.18
2019-01-107.250.6321.2573.4920.19
2019-01-117.120.649-1.7932.7590.19
2019-01-147.150.6590.4211.6850.20
2019-01-157.090.674-0.8392.6570.20
2019-01-166.980.686-1.5511.9750.21
2019-01-176.980.6970.0001.8620.21
2019-01-186.990.7060.1431.5760.21
2019-01-216.920.715-1.0011.5740.21
2019-01-226.840.726-1.1561.8790.22
2019-01-236.790.735-0.7311.6080.22
2019-01-246.790.7450.0001.7670.22
2019-01-2570.7653.0933.5350.23
2019-01-286.770.792-3.2864.7140.24
2019-01-296.760.819-0.1484.7270.25
2019-01-306.710.829-0.7401.7750.25
2019-01-316.680.842-0.4472.3850.25
2019-02-016.810.8601.9463.1440.26
2019-02-116.890.8681.1751.4680.26
2019-02-126.990.8801.4512.0320.26
2019-02-137.150.9002.2893.4330.27
2019-02-147.10.913-0.6992.0980.27
2019-02-157.080.918-0.2820.8450.28
2019-02-187.320.9383.3903.2490.28
2019-02-197.240.958-1.0933.4150.29
2019-02-207.190.975-0.6912.7620.29
2019-02-217.120.992-0.9742.9210.30
2019-02-227.161.0010.5621.5450.30
2019-02-257.481.0404.4696.1450.31
2019-02-267.31.064-2.4064.0110.32
2019-02-277.651.1024.7955.8900.33
2019-02-287.521.126-1.6993.9220.34
2019-03-017.531.1420.1332.5270.34
2019-03-047.51.162-0.3983.1870.35
2019-03-057.631.1861.7333.7330.36
2019-03-067.831.2202.6215.2420.37
2019-03-0781.2492.1714.3420.37
2019-03-087.511.284-6.1255.6250.39
2019-03-117.841.3224.3945.8590.40
2019-03-127.921.3481.0203.9540.40
2019-03-137.781.375-1.7684.1670.41
2019-03-147.621.404-2.0574.4990.42
2019-03-157.851.4423.0185.7740.43
2019-03-188.231.4794.8415.4780.44
2019-03-198.081.501-1.8233.1590.45
2019-03-208.031.521-0.6193.0940.46
2019-03-2181.536-0.3742.2420.46
2019-03-228.091.5671.1254.5000.47
2019-03-257.891.593-2.4724.0790.48
2019-03-267.561.645-4.1838.2380.49
2019-03-277.531.664-0.3972.9100.50
2019-03-287.41.682-1.7262.9220.50
2019-03-297.591.7042.5683.5140.51
2019-04-017.891.7383.9535.1380.52
2019-04-027.881.753-0.1272.2810.53
2019-04-037.941.7670.7612.1570.53
2019-04-047.921.778-0.2521.7630.53
2019-04-088.051.8021.6413.5350.54
2019-04-098.681.8847.82611.3040.57
2019-04-108.571.915-1.2674.3780.57
2019-04-118.571.9470.0004.4340.58
2019-04-128.31.991-3.1516.4180.60
2019-04-158.182.020-1.4464.2170.61
2019-04-168.312.0551.5895.0120.62
2019-04-178.452.0771.6853.1290.62
2019-04-188.222.104-2.7224.0240.63
2019-04-198.32.1290.9733.5280.64
2019-04-228.112.154-2.2893.7350.65
2019-04-237.862.178-3.0833.6990.65
2019-04-248.012.1941.9082.4170.66
2019-04-257.662.221-4.3704.2450.67
2019-04-267.472.248-2.4804.3080.67
2019-04-297.432.273-0.5354.0160.68
2019-04-307.512.2881.0772.4230.69
2019-05-066.712.335-10.6528.3890.70
2019-05-076.772.3510.8942.8320.71
2019-05-086.632.366-2.0682.6590.71
2019-05-096.552.376-1.2071.8100.71
2019-05-106.692.4002.1374.4270.72
2019-05-136.682.414-0.1492.3920.72
2019-05-146.632.429-0.7492.8440.73
2019-05-156.752.4411.8102.1120.73
2019-05-166.762.4500.1481.4810.73
2019-05-176.592.474-2.5154.4380.74
2019-05-206.652.5060.9105.7660.75
2019-05-216.762.5201.6542.5560.76
2019-05-226.982.5683.2548.1360.77
2019-05-236.722.591-3.7254.1550.78
2019-05-246.712.604-0.1492.3810.78
2019-05-276.792.6211.1922.9810.79
2019-05-286.852.6460.8844.2710.79
2019-05-296.782.655-1.0221.7520.80
2019-05-306.662.676-1.7703.6870.80
2019-05-316.742.6891.2012.2520.81
2019-06-036.742.7020.0002.3740.81
2019-06-046.72.716-0.5932.5220.81
2019-06-056.992.7654.3288.5070.83
2019-06-067.012.7800.2862.4320.83
2019-06-107.242.8053.2814.1370.84
2019-06-117.372.8331.7964.5580.85
2019-06-127.152.850-2.9852.8490.85
2019-06-137.162.8650.1402.6570.86
2019-06-146.82.896-5.0285.4470.87
2019-06-176.992.9102.7942.3530.87
2019-06-186.932.922-0.8582.0030.88
2019-06-197.012.9311.1541.5870.88
2019-06-207.012.9550.0004.1370.89
2019-06-217.042.9670.4281.9970.89
2019-06-246.992.977-0.7101.7050.89
2019-06-256.932.991-0.8582.4320.90
2019-06-266.883.000-0.7221.5870.90
2019-06-276.893.0090.1451.5990.90
2019-06-287.083.0322.7583.9190.91
2019-07-017.163.0491.1302.8250.91
2019-07-027.113.061-0.6981.9550.92
2019-07-037.123.0690.1411.4060.92
2019-07-047.063.080-0.8431.8260.92
2019-07-057.083.0870.2831.2750.93
2019-07-086.863.106-3.1073.2490.93
2019-07-097.053.1612.7709.3290.95
2019-07-106.923.179-1.8443.2620.95
2019-07-116.853.190-1.0121.8790.96
2019-07-126.883.1960.4381.0220.96
2019-07-156.923.2140.5813.1980.96
2019-07-166.923.2210.0001.1560.97
2019-07-176.93.229-0.2891.4450.97
2019-07-186.843.236-0.8701.1590.97
2019-07-196.853.2470.1461.9010.97
2019-07-226.693.263-2.3362.9200.98
2019-07-236.783.2761.3452.2420.98
2019-07-246.83.2880.2952.2120.99
2019-07-256.83.2970.0001.4710.99
2019-07-266.843.3180.5883.8241.00
2019-07-296.83.327-0.5851.4621.00
2019-07-306.923.3501.7654.1181.01
2019-07-316.943.3640.2892.3121.01
2019-08-016.893.373-0.7201.5851.01
2019-08-026.83.387-1.3062.4671.02
2019-08-056.793.398-0.1471.9121.02
2019-08-066.83.4250.1474.8601.03
2019-08-076.783.434-0.2941.4711.03
2019-08-086.83.4430.2951.6221.03
2019-08-096.83.4520.0001.6181.04
2019-08-126.963.4762.3534.1181.04
2019-08-136.823.486-2.0111.8681.05
2019-08-146.83.495-0.2931.4661.05
2019-08-156.83.5030.0001.4711.05
2019-08-166.83.5090.0001.0291.05
2019-08-196.93.5191.4711.7651.06
2019-08-206.823.530-1.1591.8841.06
2019-08-216.83.534-0.2930.7331.06
2019-08-226.793.540-0.1471.0291.06
2019-08-236.83.5450.1470.8841.06
2019-08-266.83.5520.0001.3241.07
2019-08-276.813.5610.1471.4711.07
2019-08-286.83.568-0.1471.3221.07
2019-08-296.83.5730.0000.8821.07
2019-08-306.783.580-0.2941.1761.07
2019-09-026.843.5890.8851.6221.08
2019-09-036.823.595-0.2921.0231.08
2019-09-046.853.6020.4401.1731.08
2019-09-056.893.6130.5842.0441.08
2019-09-067.043.6322.1773.1931.09
2019-09-097.273.6613.2674.8301.10
2019-09-107.183.677-1.2382.6131.10
2019-09-117.113.688-0.9751.8111.11
2019-09-127.163.6950.7031.2661.11
2019-09-167.13.706-0.8381.8161.11
2019-09-176.943.720-2.2542.3941.12
2019-09-186.93.726-0.5761.0091.12
2019-09-1973.7401.4492.4641.12
2019-09-206.973.747-0.4291.2861.12
2019-09-236.973.7550.0001.2911.13
2019-09-246.973.7650.0001.7221.13
2019-09-256.853.776-1.7221.8651.13
2019-09-266.93.7840.7301.4601.14
2019-09-276.843.793-0.8701.5941.14
2019-09-306.853.8010.1461.3161.14
2019-10-087.013.8332.3365.5471.15
2019-10-096.953.842-0.8561.5691.15
2019-10-106.923.848-0.4321.0071.15
2019-10-116.893.855-0.4341.3011.16
2019-10-146.923.8610.4351.0161.16
2019-10-156.833.872-1.3011.8791.16
2019-10-166.83.880-0.4391.4641.16
2019-10-176.773.885-0.4410.8821.17
2019-10-186.773.8910.0001.0341.17
2019-10-216.763.898-0.1481.1821.17
2019-10-226.83.9060.5921.4791.17
2019-10-236.763.913-0.5881.1761.17
2019-10-246.773.9190.1481.1831.18
2019-10-256.763.926-0.1481.1821.18
2019-10-286.763.9320.0001.0361.18
2019-10-296.733.938-0.4441.1831.18
2019-10-306.723.948-0.1491.6341.18
2019-10-316.73.953-0.2980.8931.19
2019-11-016.763.9640.8961.9401.19
2019-11-046.783.9690.2961.0361.19
2019-11-056.83.9750.2951.0321.19
2019-11-066.823.9840.2941.6181.20
2019-11-076.893.9911.0261.1731.20
2019-11-086.894.0010.0001.7421.20
2019-11-116.764.013-1.8872.0321.20
2019-11-126.784.0190.2961.1831.21
2019-11-136.784.0240.0000.8851.21
2019-11-146.814.0310.4421.1801.21
2019-11-156.794.038-0.2941.3221.21
2019-11-186.84.0460.1471.3251.21
2019-11-196.824.0520.2941.0291.22
2019-11-207.094.0803.9594.6921.22
2019-11-216.94.092-2.6802.1161.23
2019-11-226.874.108-0.4352.8991.23
2019-11-256.874.1170.0001.6011.24
2019-11-266.594.141-4.0764.2211.24
2019-11-276.624.1570.4552.8831.25
2019-11-286.64.168-0.3022.1151.25
2019-11-296.64.1780.0001.8181.25
2019-12-026.654.1850.7581.2121.26
2019-12-036.84.2042.2563.3081.26
2019-12-046.854.2130.7351.6181.26
2019-12-056.884.2200.4381.3141.27
2019-12-066.94.2260.2911.0171.27
2019-12-096.884.238-0.2902.0291.27
2019-12-106.894.2450.1451.1631.27
2019-12-116.94.2510.1451.1611.28
2019-12-126.834.258-1.0141.1591.28
2019-12-136.864.2650.4391.3181.28
2019-12-166.824.273-0.5831.3121.28
2019-12-176.924.2831.4661.7601.28
2019-12-186.944.2900.2891.1561.29
2019-12-196.924.295-0.2880.8651.29
2019-12-206.974.3010.7231.0121.29
2019-12-236.854.317-1.7222.8691.30
2019-12-246.834.329-0.2922.0441.30
2019-12-256.784.338-0.7321.6111.30
2019-12-266.734.348-0.7371.9171.30
2019-12-276.854.3701.7833.7151.31
2019-12-306.794.380-0.8761.7521.31
2019-12-316.84.3870.1471.3251.32
2020-01-026.874.3941.0291.1761.32
2020-01-036.944.4061.0192.0381.32
2020-01-067.094.4312.1614.3231.33
2020-01-077.394.4854.2318.7451.35
2020-01-087.784.5395.2778.3901.36
2020-01-097.634.582-1.9286.6841.37
2020-01-107.394.605-3.1453.8011.38
2020-01-137.474.6241.0832.9771.39
2020-01-147.394.646-1.0713.6141.39
2020-01-157.284.661-1.4882.4361.40
2020-01-167.44.6891.6484.5331.41
2020-01-177.444.7100.5413.3781.41
2020-01-207.614.7272.2852.6881.42
2020-01-217.474.767-1.8406.4391.43
2020-01-227.364.784-1.4732.8111.44
2020-01-237.054.814-4.2125.1631.44
2020-02-036.334.814-10.2130.0001.44
2020-02-046.354.8940.31615.0081.47
2020-02-056.54.9192.3624.5671.48
2020-02-066.564.9430.9234.4621.48
2020-02-076.54.958-0.9152.7441.49
2020-02-106.825.0024.9237.6921.50
2020-02-116.675.016-2.1992.6391.50
2020-02-126.685.0250.1501.6491.51
2020-02-136.575.041-1.6472.8441.51
2020-02-146.715.0622.1313.8051.52
2020-02-177.085.1085.5147.7501.53
2020-02-187.435.1444.9445.7911.54
2020-02-197.285.168-2.0194.0381.55
2020-02-207.55.2033.0225.6321.56
2020-02-217.485.218-0.2672.4001.57
2020-02-247.415.235-0.9362.6741.57
2020-02-257.775.2944.8589.0421.59
2020-02-267.355.320-5.4054.2471.60
2020-02-277.645.3743.9468.5711.61
2020-02-286.955.414-9.0316.8061.62
2020-03-027.085.4311.8713.0221.63
2020-03-037.095.4530.1413.6721.64
2020-03-0475.467-1.2692.3981.64
2020-03-057.245.4983.4295.1431.65
2020-03-067.145.510-1.3811.9341.65
2020-03-096.885.525-3.6412.6611.66
2020-03-106.965.5571.1635.5231.67
2020-03-116.95.568-0.8622.0111.67
2020-03-126.765.587-2.0293.3331.68
2020-03-136.755.622-0.1486.2131.69
2020-03-166.745.637-0.1482.6671.69
2020-03-176.715.652-0.4452.6711.70
2020-03-186.625.669-1.3412.9811.70
2020-03-196.625.6840.0002.8701.71
2020-03-206.635.7010.1513.0211.71
2020-03-236.485.717-2.2622.8661.71
2020-03-246.535.7370.7723.8581.72
2020-03-256.65.7481.0721.9911.72
2020-03-266.485.766-1.8183.1821.73
2020-03-276.465.777-0.3092.1601.73
2020-03-306.425.795-0.6193.4061.74
2020-03-316.45.805-0.3121.8691.74
2020-04-016.415.8180.1562.3441.75
2020-04-026.515.8321.5602.6521.75
2020-04-036.465.847-0.7682.7651.75
2020-04-076.65.8592.1672.1671.76
2020-04-086.625.8720.3032.2731.76
2020-04-096.825.8963.0214.2301.77
2020-04-106.745.908-1.1732.1991.77
2020-04-136.75.925-0.5932.9671.78
2020-04-146.685.934-0.2991.6421.78
2020-04-156.525.949-2.3952.8441.78
2020-04-166.55.959-0.3071.8401.79
2020-04-176.535.9740.4622.7691.79
2020-04-206.746.0033.2165.0541.80
2020-04-216.526.018-3.2642.8191.81
2020-04-226.496.027-0.4601.6871.81
2020-04-236.476.036-0.3081.6951.81
2020-04-246.456.046-0.3091.8551.81
2020-04-276.346.062-1.7052.9461.82
2020-04-286.316.086-0.4734.5741.83
2020-04-296.146.098-2.6942.3771.83
2020-04-306.26.1180.9773.9091.84
2020-05-066.186.129-0.3232.0971.84
2020-05-076.466.1654.5316.6341.85
2020-05-086.426.174-0.6191.7031.85
2020-05-116.46.190-0.3122.9601.86
2020-05-126.296.205-1.7192.9691.86
2020-05-136.276.217-0.3182.2261.87
2020-05-146.246.228-0.4782.0731.87
2020-05-156.226.236-0.3211.6031.87
2020-05-186.36.2501.2862.7331.88
2020-05-196.366.2570.9521.2701.88
2020-05-206.286.272-1.2582.8301.88
2020-05-216.256.288-0.4783.1851.89
2020-05-226.236.302-0.3202.5601.89
2020-05-256.136.312-1.6052.0871.89
2020-05-266.176.3190.6531.3051.90
2020-05-276.136.330-0.6482.1071.90
2020-05-286.156.3370.3261.4681.90
2020-05-296.276.3591.9514.0651.91
2020-06-016.386.3671.7541.5951.91
2020-06-026.386.3780.0002.0381.91
2020-06-036.496.3961.7243.2921.92
2020-06-046.86.4264.7775.3931.93
2020-06-056.636.442-2.5002.9411.93
2020-06-086.46.463-3.4693.9221.94
2020-06-096.256.482-2.3443.5941.94
2020-06-106.186.496-1.1202.7201.95
2020-06-116.126.506-0.9711.9421.95
2020-06-126.196.5251.1443.5951.96
2020-06-156.176.534-0.3231.7771.96
2020-06-166.166.541-0.1621.4591.96
2020-06-176.126.549-0.6491.6231.96
2020-06-186.146.5580.3271.6341.97
2020-06-196.286.5712.2802.6061.97
2020-06-226.186.585-1.5922.5481.98
2020-06-236.16.593-1.2941.6181.98
2020-06-246.226.6111.9673.4431.98
2020-06-296.366.6362.2514.8231.99
2020-06-306.286.649-1.2582.3581.99
2020-07-016.46.6711.9114.1402.00
2020-07-026.536.6882.0313.2812.01
2020-07-036.516.699-0.3061.9912.01
2020-07-066.666.7232.3044.3012.02
2020-07-076.686.7380.3002.7032.02
2020-07-086.596.751-1.3472.3952.03
2020-07-096.676.7691.2143.1872.03
2020-07-106.716.7880.6003.2982.04
2020-07-136.916.8232.9816.1102.05
2020-07-146.926.8520.1455.0652.06
2020-07-156.936.8850.1455.7802.07
2020-07-166.826.907-1.5873.8962.07
2020-07-177.076.9453.6666.4522.08
2020-07-207.57.0086.08210.0422.10
2020-07-217.287.071-2.93310.4002.12
2020-07-227.087.111-2.7476.7312.13
2020-07-236.87.134-3.9554.0962.14
2020-07-246.597.160-3.0884.7062.15
2020-07-276.627.1840.4554.2492.16
2020-07-286.737.1991.6622.7192.16
2020-07-296.797.2140.8922.6752.16
2020-07-306.657.227-2.0622.3562.17
2020-07-316.727.2491.0533.9102.17
2020-08-036.787.2600.8931.9352.18
2020-08-047.017.3043.3927.5222.19
2020-08-057.377.3555.1368.4172.21
2020-08-067.157.393-2.9856.3772.22
2020-08-077.017.414-1.9583.4972.22
2020-08-107.237.4383.1383.9942.23
2020-08-117.177.459-0.8303.4582.24
2020-08-127.37.4901.8135.1602.25
2020-08-137.237.506-0.9592.7402.25
2020-08-147.27.523-0.4152.7662.26
2020-08-177.217.5360.1392.2222.26
2020-08-187.087.554-1.8032.9132.27
2020-08-1977.566-1.1302.1192.27
2020-08-206.877.589-1.8574.0002.28
2020-08-216.897.5970.2911.4562.28
2020-08-246.947.6130.7262.7582.28
2020-08-256.767.631-2.5943.1702.29
2020-08-266.877.6531.6273.8462.30
2020-08-276.877.6690.0002.7662.30
2020-08-286.87.680-1.0192.0382.30
2020-08-316.867.6940.8822.3532.31
2020-09-016.837.703-0.4371.6032.31
2020-09-026.767.716-1.0252.3432.31
2020-09-037.097.7534.8826.2132.33
2020-09-047.127.7700.4232.9622.33
2020-09-076.987.804-1.9665.7582.34
2020-09-087.087.8251.4333.5822.35
2020-09-096.947.840-1.9772.5422.35
2020-09-106.667.880-4.0357.2052.36
2020-09-116.877.9123.1535.5562.37
2020-09-146.757.934-1.7473.9302.38
2020-09-156.717.944-0.5931.7782.38
2020-09-166.637.959-1.1922.8322.39
2020-09-176.627.970-0.1511.9612.39
2020-09-186.737.9851.6622.5682.40
2020-09-217.248.0477.57810.4012.41
2020-09-227.38.0660.8293.0392.42
2020-09-237.248.082-0.8222.7402.42
2020-09-247.138.101-1.5193.1772.43
2020-09-257.028.123-1.5433.7872.44
2020-09-286.848.147-2.5644.1312.44
2020-09-296.858.1610.1462.4852.45
2020-09-306.788.180-1.0223.3582.45
2020-10-096.858.1961.0322.8022.46
2020-10-126.958.2161.4603.5042.46
2020-10-136.88.233-2.1582.8782.47
2020-10-146.728.244-1.1762.0592.47
2020-10-156.628.261-1.4883.1252.48
2020-10-166.678.2760.7552.5682.48
2020-10-197.128.3216.7477.6462.50
2020-10-206.918.344-2.9493.9332.50
2020-10-216.948.3610.4343.0392.51
2020-10-227.078.3871.8734.3232.52
2020-10-237.18.4030.4242.6872.52
2020-10-267.168.4210.8453.0992.53
2020-10-277.38.4551.9555.5872.54
2020-10-287.398.4751.2333.2882.54
2020-10-297.298.493-1.3532.9772.55
2020-10-307.28.518-1.2354.1152.56
2020-11-027.528.5664.4447.6392.57
2020-11-037.468.583-0.7982.6602.57
2020-11-047.438.605-0.4023.6192.58
2020-11-057.648.6372.8265.1142.59
2020-11-067.658.6530.1312.4872.60
2020-11-097.548.676-1.4383.6602.60
2020-11-107.238.699-4.1113.7142.61
2020-11-117.258.7200.2773.4582.62
2020-11-127.258.7330.0002.2072.62
2020-11-137.268.7460.1382.2072.62
2020-11-167.458.7762.6174.8212.63
2020-11-177.458.7970.0003.3562.64
2020-11-187.498.8180.5373.3562.65
2020-11-197.348.848-2.0034.9402.65
2020-11-207.848.9216.81211.1722.68
2020-11-237.988.9501.7864.3372.69
2020-11-248.068.9801.0034.5112.69
2020-11-257.789.012-3.4744.8392.70
2020-11-267.539.042-3.2134.8842.71
2020-11-277.869.1014.3828.8982.73
2020-11-307.59.124-4.5803.6902.74
2020-12-017.669.1452.1333.3332.74
2020-12-027.669.1720.0004.1782.75
2020-12-037.379.196-3.7864.0472.76
2020-12-047.389.2090.1362.0352.76
2020-12-077.279.230-1.4913.3882.77
2020-12-087.389.2451.5132.4762.77
2020-12-097.19.270-3.7944.3362.78
2020-12-107.159.2880.7042.9582.79
2020-12-117.159.3050.0002.7972.79
2020-12-147.299.3241.9583.2172.80
2020-12-157.279.336-0.2741.9202.80
2020-12-167.079.350-2.7512.4762.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎