紫光国微融券券源 紫光国微专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-12	30.93	0	0	0	0
2018-11-12	31.96	0.102	3.330	3.815	0.03
2018-11-13	32.35	0.223	1.220	4.506	0.07
2018-11-14	33.62	0.403	3.926	6.430	0.12
2018-11-15	33.75	0.468	0.387	2.320	0.14
2018-11-16	34.17	0.538	1.244	2.459	0.16
2018-11-19	33.7	0.608	-1.375	2.458	0.18
2018-11-20	33.67	0.756	-0.089	5.282	0.23
2018-11-21	33.2	0.840	-1.396	3.029	0.25
2018-11-22	33.25	0.890	0.151	1.807	0.27
2018-11-23	32.72	1.043	-1.594	5.624	0.31
2018-11-26	31.87	1.187	-2.598	5.410	0.36
2018-11-27	32.12	1.233	0.784	1.726	0.37
2018-11-28	32.75	1.319	1.961	3.176	0.40
2018-11-29	31.71	1.481	-3.176	6.107	0.44
2018-11-30	31.86	1.568	0.473	3.280	0.47
2018-12-03	33.17	1.649	4.112	2.919	0.49
2018-12-04	33.48	1.716	0.935	2.412	0.51
2018-12-05	32.91	1.780	-1.703	2.330	0.53
2018-12-06	32.72	1.850	-0.577	2.583	0.56
2018-12-07	32.54	1.903	-0.550	1.956	0.57
2018-12-10	31.85	1.971	-2.120	2.551	0.59
2018-12-11	32.08	2.027	0.722	2.104	0.61
2018-12-12	31.9	2.075	-0.561	1.808	0.62
2018-12-13	32.07	2.134	0.533	2.194	0.64
2018-12-14	30.77	2.234	-4.054	3.898	0.67
2018-12-17	30.82	2.284	0.162	1.950	0.69
2018-12-18	30.61	2.338	-0.681	2.109	0.70
2018-12-19	30.22	2.404	-1.274	2.614	0.72
2018-12-20	30.29	2.444	0.232	1.621	0.73
2018-12-21	30.17	2.484	-0.396	1.552	0.75
2018-12-24	30.72	2.542	1.823	2.287	0.76
2018-12-25	30.55	2.632	-0.553	3.548	0.79
2018-12-26	30.1	2.682	-1.473	1.997	0.80
2018-12-27	29.36	2.788	-2.458	4.319	0.84
2018-12-28	28.77	2.859	-2.010	2.963	0.86
2019-01-02	28.92	2.888	0.521	1.182	0.87
2019-01-03	28.95	2.948	0.104	2.490	0.88
2019-01-04	29.55	3.075	2.073	5.181	0.92
2019-01-07	30.77	3.191	4.129	4.501	0.96
2019-01-08	30.36	3.235	-1.332	1.755	0.97
2019-01-09	30.7	3.376	1.120	5.501	1.01
2019-01-10	30.36	3.449	-1.107	2.899	1.03
2019-01-11	30.5	3.498	0.461	1.910	1.05
2019-01-14	29.93	3.557	-1.869	2.361	1.07
2019-01-15	30.52	3.624	1.971	2.639	1.09
2019-01-16	30.58	3.701	0.197	3.014	1.11
2019-01-17	29.95	3.773	-2.060	2.910	1.13
2019-01-18	30.31	3.841	1.202	2.671	1.15
2019-01-21	31.14	3.922	2.738	3.134	1.18
2019-01-22	30.56	3.995	-1.863	2.858	1.20
2019-01-23	30.33	4.035	-0.753	1.571	1.21
2019-01-24	32	4.290	5.506	9.594	1.29
2019-01-25	31.53	4.392	-1.469	3.875	1.32
2019-01-28	31.4	4.464	-0.412	2.728	1.34
2019-01-29	30.52	4.575	-2.803	4.395	1.37
2019-01-30	29.82	4.648	-2.294	2.916	1.39
2019-01-31	30	4.730	0.604	3.286	1.42
2019-02-01	30.81	4.836	2.700	4.133	1.45
2019-02-11	32	4.944	3.862	4.057	1.48
2019-02-12	32.14	4.986	0.438	1.563	1.50
2019-02-13	33.86	5.212	5.352	7.996	1.56
2019-02-14	33.51	5.260	-1.034	1.713	1.58
2019-02-15	33.51	5.351	0.000	3.283	1.61
2019-02-18	34.99	5.508	4.417	5.372	1.65
2019-02-19	35.12	5.609	0.372	3.458	1.68
2019-02-20	34.57	5.689	-1.566	2.790	1.71
2019-02-21	33.92	5.820	-1.880	4.628	1.75
2019-02-22	35.07	5.926	3.390	3.626	1.78
2019-02-25	37.87	6.178	7.984	7.984	1.85
2019-02-26	37.55	6.398	-0.845	7.024	1.92
2019-02-27	37.2	6.537	-0.932	4.474	1.96
2019-02-28	37.71	6.629	1.371	2.930	1.99
2019-03-01	37.47	6.722	-0.636	2.997	2.02
2019-03-04	38.08	6.863	1.628	4.430	2.06
2019-03-05	41.24	7.247	8.298	11.187	2.17
2019-03-06	40.54	7.419	-1.697	5.068	2.23
2019-03-07	40.56	7.568	0.049	4.415	2.27
2019-03-08	42.74	7.970	5.375	11.292	2.39
2019-03-11	43.31	8.260	1.334	8.025	2.48
2019-03-12	44.39	8.447	2.494	5.057	2.53
2019-03-13	41.27	8.672	-7.029	6.556	2.60
2019-03-14	39.31	8.863	-4.749	5.815	2.66
2019-03-15	39.14	8.965	-0.432	3.129	2.69
2019-03-18	40.02	9.089	2.248	3.730	2.73
2019-03-19	40.67	9.251	1.624	4.773	2.78
2019-03-20	39.76	9.377	-2.238	3.811	2.81
2019-03-21	40.75	9.523	2.490	4.301	2.86
2019-03-22	41.22	9.656	1.153	3.853	2.90
2019-03-25	41.74	9.861	1.262	5.895	2.96
2019-03-26	39.27	10.103	-5.918	7.403	3.03
2019-03-27	39.82	10.309	1.401	6.213	3.09
2019-03-28	40.81	10.669	2.486	10.598	3.20
2019-03-29	44.9	11.142	10.022	12.619	3.34
2019-04-01	46.33	11.331	3.185	4.900	3.40
2019-04-02	50.1	11.700	8.137	8.850	3.51
2019-04-03	49.05	11.854	-2.096	3.752	3.56
2019-04-04	49.27	12.078	0.449	5.464	3.62
2019-04-08	46.7	12.283	-5.216	5.257	3.68
2019-04-09	46.57	12.411	-0.278	3.319	3.72
2019-04-10	46.78	12.586	0.451	4.488	3.78
2019-04-11	45.07	12.782	-3.655	5.216	3.83
2019-04-12	44.95	12.870	-0.266	2.330	3.86
2019-04-15	44.53	13.034	-0.934	4.427	3.91
2019-04-16	45.81	13.271	2.874	6.221	3.98
2019-04-17	45.17	13.408	-1.397	3.645	4.02
2019-04-18	44.82	13.520	-0.775	2.989	4.06
2019-04-19	45.01	13.605	0.424	2.276	4.08
2019-04-22	44.67	13.728	-0.755	3.288	4.12
2019-04-23	42.35	13.936	-5.194	5.888	4.18
2019-04-24	44.64	14.197	5.407	7.037	4.26
2019-04-25	41.76	14.448	-6.452	7.213	4.33
2019-04-26	41.95	14.558	0.455	3.137	4.37
2019-04-29	40.91	14.717	-2.479	4.672	4.42
2019-04-30	41.46	14.818	1.344	2.909	4.45
2019-05-06	37.3	15.040	-10.034	7.139	4.51
2019-05-07	37.72	15.116	1.126	2.413	4.53
2019-05-08	38.28	15.410	1.485	9.226	4.62
2019-05-09	38.6	15.528	0.836	3.657	4.66
2019-05-10	41.62	15.887	7.824	10.363	4.77
2019-05-13	40.89	16.006	-1.754	3.484	4.80
2019-05-14	41.03	16.140	0.342	3.913	4.84
2019-05-15	41.43	16.202	0.975	1.804	4.86
2019-05-16	40.94	16.328	-1.183	3.693	4.90
2019-05-17	45.04	16.521	10.015	5.154	4.96
2019-06-03	49.55	16.521	10.013	0.000	4.96
2019-06-04	48.82	16.920	-1.473	9.808	5.08
2019-06-05	46.97	17.186	-3.789	6.800	5.16
2019-06-06	43.53	17.441	-7.324	7.026	5.23
2019-06-10	43.83	17.578	0.689	3.745	5.27
2019-06-11	45.22	17.870	3.171	7.757	5.36
2019-06-12	44.73	18.054	-1.084	4.931	5.42
2019-06-13	43.98	18.173	-1.677	3.242	5.45
2019-06-14	41.93	18.386	-4.661	6.094	5.52
2019-06-17	42.23	18.529	0.715	4.054	5.56
2019-06-18	41.5	18.651	-1.729	3.552	5.60
2019-06-19	42.43	18.751	2.241	2.819	5.63
2019-06-20	43.39	18.919	2.263	4.643	5.68
2019-06-21	45.16	19.259	4.079	9.034	5.78
2019-06-24	44.66	19.362	-1.107	2.768	5.81
2019-06-25	44.11	19.502	-1.232	3.807	5.85
2019-06-26	44.45	19.600	0.771	2.652	5.88
2019-06-27	45.21	19.705	1.710	2.790	5.91
2019-06-28	44.04	19.815	-2.588	2.986	5.94
2019-07-01	46	19.943	4.450	3.338	5.98
2019-07-02	45.39	20.035	-1.326	2.435	6.01
2019-07-03	44.21	20.118	-2.600	2.247	6.04
2019-07-04	43.94	20.196	-0.611	2.149	6.06
2019-07-05	44.52	20.254	1.320	1.548	6.08
2019-07-08	42.02	20.480	-5.615	6.469	6.14
2019-07-09	42.05	20.565	0.071	2.427	6.17
2019-07-10	42.26	20.647	0.499	2.331	6.19
2019-07-11	41.79	20.748	-1.112	2.887	6.22
2019-07-12	42.11	20.818	0.766	1.986	6.25
2019-07-15	43.45	21.012	3.182	5.367	6.30
2019-07-16	43.66	21.126	0.483	3.130	6.34
2019-07-17	45.22	21.290	3.573	4.352	6.39
2019-07-18	44.37	21.365	-1.880	2.034	6.41
2019-07-19	44.86	21.418	1.104	1.420	6.43
2019-07-22	43.05	21.645	-4.035	6.309	6.49
2019-07-23	44.21	21.779	2.695	3.647	6.53
2019-07-24	44.81	21.875	1.357	2.579	6.56
2019-07-25	47.85	22.143	6.784	6.717	6.64
2019-07-26	47.81	22.230	-0.084	2.194	6.67
2019-07-29	48.14	22.314	0.690	2.092	6.69
2019-07-30	46.6	22.475	-3.199	4.134	6.74
2019-07-31	48.48	22.746	4.034	6.717	6.82
2019-08-01	48.53	22.861	0.103	2.847	6.86
2019-08-02	49.32	23.072	1.628	5.131	6.92
2019-08-05	47.98	23.247	-2.717	4.380	6.97
2019-08-06	46.75	23.388	-2.564	3.606	7.02
2019-08-07	44.88	23.571	-4.000	4.898	7.07
2019-08-08	46.38	23.734	3.342	4.211	7.12
2019-08-09	44.59	23.935	-3.859	5.412	7.18
2019-08-12	47.73	24.219	7.042	7.132	7.27
2019-08-13	47.04	24.292	-1.446	1.886	7.29
2019-08-14	47.46	24.459	0.893	4.209	7.34
2019-08-15	49.88	24.836	5.099	9.060	7.45
2019-08-16	50.02	24.922	0.281	2.085	7.48
2019-08-19	50.93	25.091	1.819	3.978	7.53
2019-08-20	50.06	25.184	-1.708	2.219	7.56
2019-08-21	50.88	25.367	1.638	4.315	7.61
2019-08-22	49.52	25.526	-2.673	3.852	7.66
2019-08-23	49.13	25.670	-0.788	3.514	7.70
2019-08-26	49.06	25.785	-0.142	2.829	7.74
2019-08-27	50.94	26.012	3.832	5.340	7.80
2019-08-28	51.13	26.101	0.373	2.081	7.83
2019-08-29	50.73	26.207	-0.782	2.523	7.86
2019-08-30	53.33	26.605	5.125	8.949	7.98
2019-09-02	54.46	26.834	2.119	5.044	8.05
2019-09-03	55.81	27.103	2.479	5.784	8.13
2019-09-04	59.59	27.464	6.773	7.275	8.24
2019-09-05	58.79	27.689	-1.343	4.598	8.31
2019-09-06	57.74	27.919	-1.786	4.763	8.38
2019-09-09	59.52	28.132	3.083	4.295	8.44
2019-09-10	57.04	28.384	-4.167	5.309	8.52
2019-09-11	57.31	28.519	0.473	2.823	8.56
2019-09-12	57.57	28.642	0.454	2.565	8.59
2019-09-16	58.03	28.807	0.799	3.422	8.64
2019-09-17	55.39	29.009	-4.549	4.360	8.70
2019-09-18	55.58	29.132	0.343	2.654	8.74
2019-09-19	56.33	29.200	1.349	1.457	8.76
2019-09-20	57.54	29.380	2.148	3.764	8.81
2019-09-23	59.19	29.612	2.868	4.692	8.88
2019-09-24	58.13	29.744	-1.791	2.737	8.92
2019-09-25	54.09	30.007	-6.950	5.832	9.00
2019-09-26	51.58	30.284	-4.640	6.434	9.09
2019-09-27	52.01	30.398	0.834	2.637	9.12
2019-09-30	51.02	30.538	-1.903	3.288	9.16
2019-10-08	50.66	30.708	-0.706	4.018	9.21
2019-10-09	52.1	30.907	2.842	4.599	9.27
2019-10-10	52.34	30.998	0.461	2.092	9.30
2019-10-11	51.55	31.113	-1.509	2.675	9.33
2019-10-14	53.46	31.277	3.705	3.666	9.38
2019-10-15	51.75	31.426	-3.199	3.461	9.43
2019-10-16	51.72	31.513	-0.058	2.029	9.45
2019-10-17	50.79	31.626	-1.798	2.668	9.49
2019-10-18	48.91	31.824	-3.702	4.843	9.55
2019-10-21	49.09	31.953	0.368	3.149	9.59
2019-10-22	49.9	32.041	1.650	2.119	9.61
2019-10-23	49.67	32.124	-0.461	2.004	9.64
2019-10-24	50.03	32.215	0.725	2.194	9.66
2019-10-25	51.02	32.349	1.979	3.158	9.70
2019-10-28	52.65	32.507	3.195	3.587	9.75
2019-10-29	50.89	32.636	-3.343	3.039	9.79
2019-10-30	51.7	32.885	1.592	5.797	9.87
2019-10-31	50.89	32.997	-1.567	2.631	9.90
2019-11-01	50.96	33.089	0.138	2.162	9.93
2019-11-04	51.93	33.216	1.903	2.943	9.96
2019-11-05	52.13	33.325	0.385	2.503	10.00
2019-11-06	46.91	33.724	-10.013	10.205	10.12
2019-11-07	47.35	33.870	0.938	3.709	10.16
2019-11-08	47.43	33.959	0.169	2.239	10.19
2019-11-11	45.07	34.127	-4.976	4.470	10.24
2019-11-12	45.34	34.267	0.599	3.705	10.28
2019-11-13	45.83	34.400	1.081	3.485	10.32
2019-11-14	46.38	34.517	1.200	3.033	10.36
2019-11-15	45.81	34.646	-1.229	3.385	10.39
2019-11-18	45.68	34.724	-0.284	2.052	10.42
2019-11-19	46.31	34.813	1.379	2.299	10.44
2019-11-20	45.55	34.904	-1.641	2.397	10.47
2019-11-21	45.03	34.999	-1.142	2.547	10.50
2019-11-22	43.8	35.169	-2.732	4.641	10.55
2019-11-25	43.19	35.294	-1.393	3.470	10.59
2019-11-26	44.03	35.398	1.945	2.848	10.62
2019-11-27	44.92	35.576	2.021	4.747	10.67
2019-11-28	44.38	35.641	-1.202	1.759	10.69
2019-11-29	44.73	35.701	0.789	1.600	10.71
2019-12-02	45.12	35.809	0.872	2.884	10.74
2019-12-03	45.56	35.907	0.975	2.571	10.77
2019-12-04	47.28	36.214	3.775	7.792	10.86
2019-12-05	47.61	36.334	0.698	3.046	10.90
2019-12-06	49.89	36.531	4.789	4.726	10.96
2019-12-09	49.71	36.695	-0.361	3.969	11.01
2019-12-10	50.36	36.866	1.308	4.064	11.06
2019-12-11	48.84	37.027	-3.018	3.952	11.11
2019-12-12	49.59	37.176	1.536	3.604	11.15
2019-12-13	50.18	37.301	1.190	3.005	11.19
2019-12-16	51.41	37.434	2.451	3.089	11.23
2019-12-17	50.96	37.524	-0.875	2.140	11.26
2019-12-18	50.83	37.618	-0.255	2.217	11.29
2019-12-19	49.72	37.724	-2.184	2.538	11.32
2019-12-20	49.5	37.823	-0.442	2.414	11.35
2019-12-23	49.72	38.095	0.444	6.566	11.43
2019-12-24	49.38	38.224	-0.684	3.138	11.47
2019-12-25	53.03	38.684	7.392	10.409	11.61
2019-12-26	52.84	38.783	-0.358	2.244	11.63
2019-12-27	51.62	38.922	-2.309	3.236	11.68
2019-12-30	51.33	39.078	-0.562	3.642	11.72
2019-12-31	50.77	39.186	-1.091	2.552	11.76
2020-01-02	52.22	39.352	2.856	3.821	11.81
2020-01-03	51.89	39.462	-0.632	2.547	11.84
2020-01-06	52.01	39.606	0.231	3.315	11.88
2020-01-07	52.27	39.679	0.500	1.673	11.90
2020-01-08	50.23	39.839	-3.903	3.826	11.95
2020-01-09	51.11	39.918	1.752	1.851	11.98
2020-01-10	52.27	40.053	2.270	3.091	12.02
2020-01-13	54.43	40.310	4.132	5.682	12.09
2020-01-14	52.88	40.443	-2.848	3.013	12.13
2020-01-15	54.72	40.616	3.480	3.782	12.18
2020-01-16	54.58	40.789	-0.256	3.801	12.24
2020-01-17	53.83	40.909	-1.374	2.675	12.27
2020-01-20	55.91	41.149	3.864	5.164	12.34
2020-01-21	56.9	41.388	1.771	5.044	12.42
2020-01-22	58.69	41.751	3.146	7.417	12.53
2020-01-23	55.77	42.162	-4.975	8.843	12.65
2020-02-03	50.19	42.162	-10.005	0.000	12.65
2020-02-04	50.81	42.604	1.235	10.440	12.78
2020-02-05	50.3	42.831	-1.004	5.412	12.85
2020-02-06	51.72	43.036	2.823	4.751	12.91
2020-02-07	55.19	43.417	6.709	8.295	13.03
2020-02-10	54.96	43.572	-0.417	3.370	13.07
2020-02-11	54.23	43.711	-1.328	3.093	13.11
2020-02-12	56.33	43.973	3.872	5.569	13.19
2020-02-13	57.13	44.279	1.420	6.426	13.28
2020-02-14	57.33	44.542	0.350	5.514	13.36
2020-02-17	58.58	44.666	2.180	2.547	13.40
2020-02-18	61.28	44.953	4.609	5.616	13.49
2020-02-19	64	45.557	4.439	11.325	13.67
2020-02-20	64.28	45.836	0.438	5.203	13.75
2020-02-21	66.23	46.106	3.034	4.885	13.83
2020-02-24	69.83	46.461	5.436	6.115	13.94
2020-02-25	67.94	46.992	-2.707	9.366	14.10
2020-02-26	61.5	47.396	-9.479	7.889	14.22
2020-02-27	61.91	47.625	0.667	4.439	14.29
2020-02-28	57.88	47.886	-6.509	5.411	14.37
2020-03-02	59.93	48.106	3.542	4.406	14.43
2020-03-03	59.76	48.377	-0.284	5.440	14.51
2020-03-04	58.83	48.663	-1.556	5.840	14.60
2020-03-05	59.12	48.905	0.493	4.912	14.67
2020-03-06	57.81	49.009	-2.216	2.148	14.70
2020-03-09	53.51	49.264	-7.438	5.726	14.78
2020-03-10	56.45	49.541	5.494	5.887	14.86
2020-03-11	55.03	49.720	-2.516	3.897	14.92
2020-03-12	54.47	49.871	-1.018	3.325	14.96
2020-03-13	55.08	50.247	1.120	8.206	15.07
2020-03-16	51.56	50.620	-6.391	8.678	15.19
2020-03-17	52.8	50.850	2.405	5.217	15.25
2020-03-18	55.48	51.153	5.076	6.553	15.35
2020-03-19	56.86	51.354	2.487	4.254	15.41
2020-03-20	56.01	51.569	-1.495	4.608	15.47
2020-03-23	51.43	51.849	-8.177	6.517	15.55
2020-03-24	52.21	52.105	1.517	5.892	15.63
2020-03-25	52.71	52.231	0.958	2.873	15.67
2020-03-26	51.93	52.367	-1.480	3.149	15.71
2020-03-27	51.23	52.498	-1.348	3.062	15.75
2020-03-30	49.78	52.618	-2.830	2.889	15.79
2020-03-31	49.83	52.725	0.100	2.571	15.82
2020-04-01	49.91	52.858	0.161	3.211	15.86
2020-04-02	54.91	53.030	10.018	3.747	15.91
2020-04-03	58.68	53.398	6.866	7.540	16.02
2020-04-07	62.1	53.675	5.828	5.334	16.10
2020-04-08	62.13	53.864	0.048	3.655	16.16
2020-04-09	61.01	54.046	-1.803	3.589	16.21
2020-04-10	59.5	54.357	-2.475	6.261	16.31
2020-04-13	59.61	54.500	0.185	2.891	16.35
2020-04-14	61.05	54.723	2.416	4.378	16.42
2020-04-15	57.93	54.936	-5.111	4.406	16.48
2020-04-16	59.56	55.180	2.814	4.920	16.55
2020-04-17	59.4	55.428	-0.269	5.003	16.63
2020-04-20	62.33	55.744	4.933	6.094	16.72
2020-04-21	60.61	55.955	-2.760	4.171	16.79
2020-04-22	60.96	56.093	0.577	2.722	16.83
2020-04-23	59.25	56.254	-2.805	3.264	16.88
2020-04-24	55.73	56.566	-5.941	6.717	16.97
2020-04-27	55.49	56.687	-0.431	2.620	17.01
2020-04-28	59.61	57.130	7.425	8.903	17.14
2020-04-29	58.88	57.206	-1.225	1.560	17.16
2020-04-30	61.51	57.454	4.467	4.840	17.24
2020-05-06	63.55	57.732	3.317	5.235	17.32
2020-05-07	62.54	57.871	-1.589	2.675	17.36
2020-05-08	62.81	58.032	0.432	3.070	17.41
2020-05-11	62.23	58.250	-0.923	4.203	17.47
2020-05-12	68.46	58.847	10.011	10.477	17.65
2020-05-13	69.91	59.147	2.118	5.142	17.74
2020-05-14	69.34	59.333	-0.815	3.218	17.80
2020-05-15	70.11	59.597	1.110	4.528	17.88
2020-05-18	68.43	60.011	-2.396	7.246	18.00
2020-05-19	75.28	60.593	10.010	9.280	18.18
2020-05-20	75.33	60.932	0.066	5.406	18.28
2020-05-21	73.14	61.333	-2.907	6.571	18.40
2020-05-22	72.03	61.658	-1.518	5.428	18.50
2020-05-25	70.35	61.951	-2.332	4.984	18.59
2020-05-26	71.24	62.077	1.265	2.132	18.62
2020-05-27	68.94	62.372	-3.229	5.138	18.71
2020-05-28	70.7	62.630	2.553	4.381	18.79
2020-05-29	68.83	62.772	-2.645	2.475	18.83
2020-06-01	72.57	63.086	5.434	5.187	18.93
2020-06-02	72.62	63.219	0.069	2.191	18.97
2020-06-03	74.22	63.634	2.203	6.720	19.09
2020-06-04	72.83	63.832	-1.873	3.261	19.15
2020-06-08	66.19	64.203	-9.117	6.714	19.26
2020-06-09	66.69	64.357	0.755	2.780	19.31
2020-06-10	65.86	64.457	-1.245	1.829	19.34
2020-06-11	64.51	64.608	-2.050	2.809	19.38
2020-06-12	63.84	64.784	-1.039	3.302	19.44
2020-06-15	61.8	64.975	-3.195	3.712	19.49
2020-06-16	63.52	65.061	2.783	1.618	19.52
2020-06-17	64.93	65.244	2.220	3.385	19.57
2020-06-18	65.48	65.400	0.847	2.865	19.62
2020-06-19	65.04	65.496	-0.672	1.756	19.65
2020-06-22	65.92	65.619	1.353	2.245	19.69
2020-06-23	68.96	66.011	4.612	6.826	19.80
2020-06-24	71.52	66.336	3.712	5.452	19.90
2020-06-29	72.17	66.594	0.909	4.279	19.98
2020-06-30	72.68	66.725	0.707	2.175	20.02
2020-07-01	79.96	67.378	10.017	9.796	20.21
2020-07-02	87.96	67.656	10.005	3.789	20.30
2020-07-03	96.76	68.215	10.005	6.935	20.46
2020-07-06	106.44	68.670	10.004	5.126	20.60
2020-07-07	117.09	68.670	10.006	0.000	20.60
2020-07-08	120.53	70.274	2.938	15.971	21.08
2020-07-09	132.59	71.159	10.006	8.015	21.35
2020-07-10	128.93	72.159	-2.760	9.307	21.65
2020-07-13	134.68	73.003	4.460	7.516	21.90
2020-07-14	126.84	74.298	-5.821	12.251	22.29
2020-07-15	126.93	74.993	0.071	6.575	22.50
2020-07-16	114.23	75.937	-10.006	9.911	22.78
2020-07-17	115	76.823	0.674	9.253	23.05
2020-07-20	126.5	77.521	10.000	6.617	23.26
2020-07-21	124.5	78.274	-1.581	7.257	23.48
2020-07-22	124.1	78.746	-0.321	4.562	23.62
2020-07-23	124.1	79.360	0.000	5.939	23.81
2020-07-24	116.75	80.152	-5.923	8.139	24.05
2020-07-27	126	81.287	7.923	10.809	24.39
2020-07-28	126.19	81.888	0.151	5.722	24.57
2020-07-29	128.99	82.530	2.219	5.967	24.76
2020-07-30	123.98	83.001	-3.884	4.558	24.90
2020-07-31	126.84	83.331	2.307	3.121	25.00
2020-08-03	139.52	84.478	9.997	9.871	25.34
2020-08-04	127.1	85.450	-8.902	9.174	25.64
2020-08-05	132.89	86.339	4.555	8.025	25.90
2020-08-06	146.18	87.821	10.001	12.168	26.35
2020-08-07	156	89.523	6.718	13.093	26.86
2020-08-10	145.21	90.864	-6.917	11.077	27.26
2020-08-11	142.01	91.741	-2.204	7.410	27.52
2020-08-12	137.73	92.785	-3.014	9.098	27.84
2020-08-13	136.15	93.393	-1.147	5.358	28.02
2020-08-14	137.5	93.904	0.992	4.458	28.17
2020-08-17	143.91	94.732	4.662	6.909	28.42
2020-08-18	144.37	95.449	0.320	5.962	28.63
2020-08-19	136	96.107	-5.798	5.798	28.83
2020-08-20	133.65	96.704	-1.728	5.368	29.01
2020-08-21	128.42	97.624	-3.913	8.590	29.29
2020-08-24	126.68	98.005	-1.355	3.613	29.40
2020-08-25	121.98	98.533	-3.710	5.194	29.56
2020-08-26	120.96	98.970	-0.836	4.337	29.69
2020-08-27	126.37	99.969	4.473	9.482	29.99
2020-08-28	127.69	100.455	1.045	4.566	30.14
2020-08-31	125.3	100.790	-1.872	3.211	30.24
2020-09-01	128.22	101.264	2.330	4.437	30.38
2020-09-02	125.64	101.630	-2.012	3.494	30.49
2020-09-03	123.3	101.965	-1.862	3.263	30.59
2020-09-04	124.42	102.596	0.908	6.083	30.78
2020-09-07	115.71	103.463	-7.000	8.994	31.04
2020-09-08	113.28	103.926	-2.100	4.900	31.18
2020-09-09	110.9	104.409	-2.101	5.235	31.32
2020-09-10	112.2	104.819	1.172	4.382	31.45
2020-09-11	114.2	105.072	1.783	2.656	31.52
2020-09-14	112.05	105.438	-1.883	3.923	31.63
2020-09-15	113.92	105.893	1.669	4.793	31.77
2020-09-16	111.95	106.074	-1.729	1.940	31.82
2020-09-17	112.93	106.594	0.875	5.529	31.98
2020-09-18	114.7	106.968	1.567	3.905	32.09
2020-09-21	120.67	107.750	5.205	7.777	32.32
2020-09-22	119.23	108.070	-1.193	3.224	32.42
2020-09-23	118.3	108.512	-0.780	4.479	32.55
2020-09-24	115.48	108.741	-2.384	2.384	32.62
2020-09-25	115.2	108.922	-0.242	1.888	32.68
2020-09-28	113.99	109.306	-1.050	4.045	32.79
2020-09-29	117.89	109.848	3.421	5.509	32.95
2020-09-30	118.78	110.073	0.755	2.273	33.02
2020-10-09	119.59	110.348	0.682	2.761	33.10
2020-10-12	124.54	110.841	4.139	4.750	33.25
2020-10-13	129.63	111.472	4.087	5.846	33.44
2020-10-14	126.49	111.936	-2.422	4.397	33.58
2020-10-15	124.65	112.286	-1.455	3.376	33.69
2020-10-16	122	112.653	-2.126	3.610	33.80
2020-10-19	124.11	112.950	1.730	2.869	33.89
2020-10-20	126.28	113.188	1.748	2.256	33.96
2020-10-21	113.65	113.991	-10.002	8.481	34.20
2020-10-22	110.58	114.605	-2.701	6.670	34.38
2020-10-23	108.7	115.047	-1.700	4.874	34.51
2020-10-26	103.4	115.578	-4.876	6.164	34.67
2020-10-27	102.3	115.946	-1.064	4.313	34.78
2020-10-28	105.6	116.389	3.226	5.034	34.92
2020-10-29	105.02	116.828	-0.549	5.019	35.05
2020-10-30	107.32	117.373	2.190	6.094	35.21
2020-11-02	103.19	118.032	-3.848	7.659	35.41
2020-11-03	108.3	118.584	4.952	6.125	35.58
2020-11-04	107.35	118.851	-0.877	2.982	35.66
2020-11-05	106.66	119.315	-0.643	5.217	35.79
2020-11-06	105.7	119.635	-0.900	3.628	35.89
2020-11-09	116.27	120.530	10.000	9.243	36.16
2020-11-10	109.98	121.095	-5.410	6.167	36.33
2020-11-11	103.69	121.609	-5.719	5.947	36.48
2020-11-12	103.02	121.857	-0.646	2.884	36.56
2020-11-13	95.38	122.431	-7.416	7.222	36.73
2020-11-16	99.24	123.340	4.047	10.998	37.00
2020-11-17	98.25	123.724	-0.998	4.686	37.12
2020-11-18	97.7	123.977	-0.560	3.115	37.19
2020-11-19	99.65	124.424	1.996	5.374	37.33
2020-11-20	104.72	125.097	5.088	7.717	37.53
2020-11-23	103.95	125.411	-0.735	3.629	37.62
2020-11-24	104.05	125.662	0.096	2.886	37.70
2020-11-25	100.92	126.070	-3.008	4.853	37.82
2020-11-26	101.5	126.419	0.575	4.132	37.93
2020-11-27	100.69	126.681	-0.798	3.113	38.00
2020-11-30	100.45	127.013	-0.238	3.973	38.10
2020-12-01	102	127.304	1.543	3.425	38.19
2020-12-02	108	127.890	5.882	6.510	38.37
2020-12-03	107.2	128.187	-0.741	3.324	38.46
2020-12-04	108.47	128.446	1.185	2.864	38.53
2020-12-07	110.8	128.828	2.148	4.139	38.65
2020-12-08	111.3	129.252	0.451	4.567	38.78
2020-12-09	112.59	129.850	1.159	6.379	38.96
2020-12-10	113.08	130.288	0.435	4.645	39.09
2020-12-11	109.24	130.645	-3.396	3.918	39.19
2020-12-14	112.97	131.032	3.415	4.119	39.31
2020-12-15	114.9	131.410	1.708	3.948	39.42
2020-12-16	114.02	131.680	-0.766	2.837	39.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎