华帝股份融券券源 华帝股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.34	0	0	0	0
2018-11-27	8.33	0.017	-0.120	2.518	0.01
2018-11-28	8.34	0.046	0.120	4.082	0.01
2018-11-29	8.07	0.080	-3.237	5.036	0.02
2018-11-30	8.19	0.107	1.487	3.965	0.03
2018-12-03	8.48	0.130	3.541	3.297	0.04
2018-12-04	8.69	0.159	2.476	4.009	0.05
2018-12-05	8.67	0.185	-0.230	3.567	0.06
2018-12-06	8.52	0.201	-1.730	2.307	0.06
2018-12-07	8.45	0.217	-0.822	2.230	0.07
2018-12-10	8.31	0.237	-1.657	2.840	0.07
2018-12-11	8.26	0.258	-0.602	3.129	0.08
2018-12-12	8.47	0.277	2.542	2.663	0.08
2018-12-13	9.11	0.363	7.556	11.334	0.11
2018-12-14	9.1	0.391	-0.110	3.732	0.12
2018-12-17	9.15	0.421	0.549	3.846	0.13
2018-12-18	8.9	0.447	-2.732	3.497	0.13
2018-12-19	8.7	0.478	-2.247	4.382	0.14
2018-12-20	8.57	0.509	-1.494	4.253	0.15
2018-12-21	8.5	0.528	-0.817	2.684	0.16
2018-12-24	8.65	0.556	1.765	3.882	0.17
2018-12-25	8.55	0.585	-1.156	4.046	0.18
2018-12-26	8.29	0.612	-3.041	3.977	0.18
2018-12-27	8.21	0.634	-0.965	3.257	0.19
2018-12-28	8.25	0.659	0.487	3.654	0.20
2019-01-02	8.03	0.689	-2.667	4.364	0.21
2019-01-03	7.91	0.710	-1.494	3.238	0.21
2019-01-04	8.13	0.754	2.781	6.448	0.23
2019-01-07	8.12	0.773	-0.123	2.829	0.23
2019-01-08	7.95	0.790	-2.094	2.586	0.24
2019-01-09	8.4	0.834	5.660	6.289	0.25
2019-01-10	8.12	0.851	-3.333	2.500	0.26
2019-01-11	8.07	0.870	-0.616	2.833	0.26
2019-01-14	7.97	0.881	-1.239	1.735	0.26
2019-01-15	8.2	0.909	2.886	4.015	0.27
2019-01-16	8.09	0.926	-1.341	2.561	0.28
2019-01-17	8.22	0.957	1.607	4.450	0.29
2019-01-18	8.53	0.999	3.771	5.961	0.30
2019-01-21	8.86	1.039	3.869	5.393	0.31
2019-01-22	8.86	1.068	0.000	3.950	0.32
2019-01-23	8.89	1.085	0.339	2.257	0.33
2019-01-24	9.15	1.120	2.925	4.612	0.34
2019-01-25	9.68	1.182	5.792	7.650	0.35
2019-01-28	9.46	1.228	-2.273	5.888	0.37
2019-01-29	9.71	1.287	2.643	7.294	0.39
2019-01-30	9.52	1.312	-1.957	3.090	0.39
2019-01-31	9.22	1.376	-3.151	8.403	0.41
2019-02-01	9.39	1.407	1.844	4.013	0.42
2019-02-11	9.86	1.450	5.005	5.218	0.44
2019-02-12	9.7	1.477	-1.623	3.347	0.44
2019-02-13	9.77	1.502	0.722	2.990	0.45
2019-02-14	10.06	1.560	2.968	6.960	0.47
2019-02-15	9.57	1.602	-4.871	5.268	0.48
2019-02-18	10.08	1.644	5.329	5.016	0.49
2019-02-19	9.95	1.698	-1.290	6.448	0.51
2019-02-20	9.83	1.741	-1.206	5.226	0.52
2019-02-21	9.69	1.767	-1.424	3.255	0.53
2019-02-22	9.73	1.795	0.413	3.509	0.54
2019-02-25	10.32	1.851	6.064	6.475	0.56
2019-02-26	10.17	1.885	-1.453	3.973	0.57
2019-02-27	10	1.922	-1.672	4.425	0.58
2019-02-28	10.17	1.952	1.700	3.600	0.59
2019-03-01	10.33	1.982	1.573	3.441	0.59
2019-03-04	11.01	2.074	6.583	10.068	0.62
2019-03-05	11.51	2.145	4.541	7.448	0.64
2019-03-06	12.19	2.236	5.908	8.949	0.67
2019-03-07	11.75	2.293	-3.610	5.742	0.69
2019-03-08	11	2.344	-6.383	5.617	0.70
2019-03-11	11.43	2.399	3.909	5.818	0.72
2019-03-12	11.29	2.440	-1.225	4.287	0.73
2019-03-13	10.85	2.479	-3.897	4.340	0.74
2019-03-14	10.9	2.519	0.461	4.424	0.76
2019-03-15	11.67	2.593	7.064	7.615	0.78
2019-03-18	12.08	2.656	3.513	6.255	0.80
2019-03-19	11.99	2.709	-0.745	5.298	0.81
2019-03-20	11.85	2.754	-1.168	4.504	0.83
2019-03-21	11.67	2.785	-1.519	3.207	0.84
2019-03-22	11.74	2.817	0.600	3.256	0.85
2019-03-25	11.71	2.888	-0.256	7.325	0.87
2019-03-26	11.99	2.939	2.391	5.038	0.88
2019-03-27	12.75	3.026	6.339	8.257	0.91
2019-03-28	12.97	3.094	1.725	6.275	0.93
2019-03-29	13.43	3.173	3.547	7.093	0.95
2019-04-01	14.83	3.273	10.424	8.042	0.98
2019-04-02	14.28	3.351	-3.709	6.541	1.01
2019-04-03	15.31	3.491	7.213	10.994	1.05
2019-04-04	15.39	3.567	0.523	5.944	1.07
2019-04-08	14.41	3.659	-6.368	7.667	1.10
2019-04-09	14.66	3.722	1.735	5.135	1.12
2019-04-10	14.37	3.775	-1.978	4.434	1.13
2019-04-11	13.44	3.858	-6.472	7.376	1.16
2019-04-12	13.89	3.919	3.348	5.283	1.18
2019-04-15	13.72	4.004	-1.224	7.487	1.20
2019-04-16	13.9	4.066	1.312	5.321	1.22
2019-04-17	14.26	4.120	2.590	4.532	1.24
2019-04-18	14.22	4.176	-0.281	4.769	1.25
2019-04-19	14.57	4.240	2.461	5.204	1.27
2019-04-22	13.85	4.313	-4.942	6.383	1.29
2019-04-23	13.69	4.377	-1.155	5.560	1.31
2019-04-24	13.4	4.410	-2.118	2.995	1.32
2019-04-25	12.76	4.479	-4.776	6.493	1.34
2019-04-26	12.34	4.522	-3.292	4.154	1.36
2019-04-29	13.14	4.613	6.483	8.347	1.38
2019-04-30	13.21	4.652	0.533	3.501	1.40
2019-05-06	12.11	4.708	-8.327	5.526	1.41
2019-05-07	12.33	4.758	1.817	4.872	1.43
2019-05-08	12.06	4.807	-2.190	4.866	1.44
2019-05-09	11.69	4.845	-3.068	3.980	1.45
2019-05-10	12.34	4.910	5.560	6.245	1.47
2019-05-13	12.4	4.951	0.486	4.052	1.49
2019-05-14	11.95	4.992	-3.629	4.032	1.50
2019-05-15	12.5	5.045	4.603	5.105	1.51
2019-05-16	12.51	5.071	0.080	2.560	1.52
2019-05-17	11.99	5.127	-4.157	5.516	1.54
2019-05-20	11.65	5.161	-2.836	3.503	1.55
2019-05-21	11.94	5.199	2.489	3.863	1.56
2019-05-22	12.03	5.225	0.754	2.596	1.57
2019-05-23	11.86	5.255	-1.413	3.076	1.58
2019-05-24	11.61	5.291	-2.108	3.710	1.59
2019-05-27	11.76	5.323	1.292	3.273	1.60
2019-05-28	11.67	5.346	-0.765	2.296	1.60
2019-05-29	11.6	5.362	-0.600	1.714	1.61
2019-05-30	11.32	5.396	-2.414	3.534	1.62
2019-05-31	11.07	5.434	-2.208	4.152	1.63
2019-06-03	10.6	5.493	-4.246	6.685	1.65
2019-06-04	10.5	5.524	-0.943	3.491	1.66
2019-06-05	10.29	5.555	-2.000	3.714	1.67
2019-06-06	10.16	5.578	-1.263	2.721	1.67
2019-06-10	10.33	5.615	1.673	4.232	1.68
2019-06-11	10.8	5.665	4.550	5.518	1.70
2019-06-12	10.71	5.684	-0.833	2.222	1.71
2019-06-13	10.64	5.707	-0.654	2.521	1.71
2019-06-14	10.68	5.730	0.376	2.632	1.72
2019-06-17	10.43	5.756	-2.341	2.996	1.73
2019-06-18	10.38	5.781	-0.479	2.876	1.73
2019-06-19	10.67	5.807	2.794	2.890	1.74
2019-06-20	11.33	5.871	6.186	6.842	1.76
2019-06-21	11.68	5.903	3.089	3.266	1.77
2019-06-24	11.57	5.933	-0.942	3.082	1.78
2019-06-25	11.63	5.976	0.519	4.408	1.79
2019-06-26	11.53	5.992	-0.860	1.720	1.80
2019-06-27	11.63	6.022	0.867	3.122	1.81
2019-06-28	11.88	6.061	2.150	3.869	1.82
2019-07-01	12.24	6.112	3.030	5.051	1.83
2019-07-02	12.24	6.138	0.000	2.533	1.84
2019-07-03	12.46	6.186	1.797	4.575	1.86
2019-07-04	12.49	6.223	0.241	3.612	1.87
2019-07-05	12.28	6.258	-1.681	3.363	1.88
2019-07-08	11.9	6.313	-3.094	5.619	1.89
2019-07-09	11.85	6.363	-0.420	5.042	1.91
2019-07-10	11.81	6.391	-0.338	2.869	1.92
2019-07-11	11.64	6.431	-1.439	4.064	1.93
2019-07-12	11.83	6.454	1.632	2.320	1.94
2019-07-15	11.5	6.496	-2.790	4.396	1.95
2019-07-16	11.25	6.523	-2.174	2.870	1.96
2019-07-17	11.22	6.542	-0.267	2.044	1.96
2019-07-18	10.9	6.566	-2.852	2.674	1.97
2019-07-19	10.92	6.582	0.183	1.743	1.97
2019-07-22	11.13	6.636	1.923	5.861	1.99
2019-07-23	11.18	6.650	0.449	1.438	1.99
2019-07-24	11.31	6.673	1.163	2.504	2.00
2019-07-25	11.38	6.694	0.619	2.210	2.01
2019-07-26	11.4	6.720	0.176	2.724	2.02
2019-07-29	11.4	6.734	0.000	1.491	2.02
2019-07-30	11.19	6.761	-1.842	2.895	2.03
2019-07-31	10.99	6.787	-1.787	2.860	2.04
2019-08-01	10.54	6.819	-4.095	3.640	2.05
2019-08-02	10.12	6.854	-3.985	4.080	2.06
2019-08-05	9.56	6.898	-5.534	5.534	2.07
2019-08-06	9.21	6.947	-3.661	6.381	2.08
2019-08-07	9.25	6.966	0.434	2.497	2.09
2019-08-08	9.57	6.993	3.459	3.351	2.10
2019-08-09	9.26	7.025	-3.239	4.180	2.11
2019-08-12	9.43	7.049	1.836	3.024	2.11
2019-08-13	9.21	7.068	-2.333	2.545	2.12
2019-08-14	9.46	7.087	2.714	2.389	2.13
2019-08-15	9.42	7.119	-0.423	4.017	2.14
2019-08-16	9.46	7.142	0.425	2.972	2.14
2019-08-19	9.89	7.176	4.545	4.123	2.15
2019-08-20	9.76	7.197	-1.314	2.528	2.16
2019-08-21	9.84	7.214	0.820	2.152	2.16
2019-08-22	9.91	7.242	0.711	3.354	2.17
2019-08-23	9.88	7.266	-0.303	2.926	2.18
2019-08-26	9.42	7.297	-4.656	3.947	2.19
2019-08-27	10.28	7.373	9.130	8.811	2.21
2019-08-28	10.02	7.396	-2.529	2.821	2.22
2019-08-29	9.82	7.441	-1.996	5.489	2.23
2019-08-30	9.62	7.469	-2.037	3.462	2.24
2019-09-02	10.03	7.514	4.262	5.405	2.25
2019-09-03	10.58	7.571	5.484	6.481	2.27
2019-09-04	10.65	7.591	0.662	2.268	2.28
2019-09-05	10.7	7.630	0.469	4.319	2.29
2019-09-06	10.64	7.657	-0.561	3.084	2.30
2019-09-09	10.72	7.692	0.752	3.947	2.31
2019-09-10	10.56	7.717	-1.493	2.799	2.32
2019-09-11	10.62	7.741	0.568	2.652	2.32
2019-09-12	10.78	7.767	1.507	2.919	2.33
2019-09-16	10.75	7.789	-0.278	2.505	2.34
2019-09-17	10.45	7.827	-2.791	4.372	2.35
2019-09-18	10.46	7.846	0.096	2.201	2.35
2019-09-19	10.86	7.887	3.824	4.493	2.37
2019-09-20	10.64	7.924	-2.026	4.144	2.38
2019-09-23	10.34	7.950	-2.820	3.008	2.38
2019-09-24	10.19	7.973	-1.451	2.708	2.39
2019-09-25	9.78	8.004	-4.024	3.827	2.40
2019-09-26	9.64	8.033	-1.431	3.579	2.41
2019-09-27	9.6	8.057	-0.415	3.008	2.42
2019-09-30	9.55	8.070	-0.521	1.667	2.42
2019-10-08	9.86	8.115	3.246	5.445	2.43
2019-10-09	10.02	8.149	1.623	4.057	2.44
2019-10-10	10.08	8.168	0.599	2.295	2.45
2019-10-11	10.07	8.194	-0.099	3.075	2.46
2019-10-14	10.15	8.211	0.794	1.986	2.46
2019-10-15	9.99	8.238	-1.576	3.350	2.47
2019-10-16	9.96	8.265	-0.300	3.203	2.48
2019-10-17	9.85	8.295	-1.104	3.715	2.49
2019-10-18	9.74	8.316	-1.117	2.538	2.49
2019-10-21	9.73	8.344	-0.103	3.491	2.50
2019-10-22	9.92	8.363	1.953	2.261	2.51
2019-10-23	9.81	8.375	-1.109	1.512	2.51
2019-10-24	9.69	8.387	-1.223	1.427	2.52
2019-10-25	9.85	8.407	1.651	2.477	2.52
2019-10-28	9.87	8.419	0.203	1.421	2.53
2019-10-29	10.32	8.469	4.559	5.775	2.54
2019-10-30	10.41	8.506	0.872	4.360	2.55
2019-10-31	10.52	8.544	1.057	4.323	2.56
2019-11-01	11.6	8.650	10.266	10.932	2.60
2019-11-04	12.06	8.697	3.966	4.655	2.61
2019-11-05	12.36	8.761	2.488	6.219	2.63
2019-11-06	12.16	8.798	-1.618	3.641	2.64
2019-11-07	12.19	8.819	0.247	2.056	2.65
2019-11-08	11.84	8.857	-2.871	3.856	2.66
2019-11-11	11.55	8.891	-2.449	3.547	2.67
2019-11-12	11.3	8.928	-2.165	3.983	2.68
2019-11-13	11.09	8.955	-1.858	2.920	2.69
2019-11-14	11.71	9.029	5.591	7.574	2.71
2019-11-15	11.69	9.080	-0.171	5.209	2.72
2019-11-18	11.93	9.120	2.053	4.021	2.74
2019-11-19	11.8	9.147	-1.090	2.766	2.74
2019-11-20	11.72	9.179	-0.678	3.220	2.75
2019-11-21	11.73	9.216	0.085	3.840	2.76
2019-11-22	11.35	9.269	-3.240	5.541	2.78
2019-11-25	11.65	9.316	2.643	4.846	2.79
2019-11-26	11.34	9.368	-2.661	5.494	2.81
2019-11-27	11.12	9.397	-1.940	3.175	2.82
2019-11-28	11.16	9.431	0.360	3.687	2.83
2019-11-29	11.01	9.466	-1.344	3.763	2.84
2019-12-02	11.05	9.487	0.363	2.271	2.85
2019-12-03	11.29	9.524	2.172	3.982	2.86
2019-12-04	11.11	9.549	-1.594	2.657	2.86
2019-12-05	11.12	9.570	0.090	2.340	2.87
2019-12-06	11.6	9.619	4.317	5.036	2.89
2019-12-09	11.98	9.656	3.276	3.707	2.90
2019-12-10	11.88	9.683	-0.835	2.671	2.90
2019-12-11	11.7	9.704	-1.515	2.189	2.91
2019-12-12	11.55	9.725	-1.282	2.222	2.92
2019-12-13	11.9	9.767	3.030	4.242	2.93
2019-12-16	11.91	9.786	0.084	1.849	2.94
2019-12-17	12.18	9.835	2.267	4.870	2.95
2019-12-18	12.1	9.865	-0.657	2.956	2.96
2019-12-19	11.91	9.886	-1.570	2.149	2.97
2019-12-20	11.99	9.919	0.672	3.275	2.98
2019-12-23	11.82	9.945	-1.418	2.669	2.98
2019-12-24	11.97	9.966	1.269	2.115	2.99
2019-12-25	12.1	9.992	1.086	2.590	3.00
2019-12-26	12.57	10.045	3.884	5.041	3.01
2019-12-27	13.03	10.097	3.660	4.773	3.03
2019-12-30	13.2	10.152	1.305	4.988	3.05
2019-12-31	13.12	10.195	-0.606	3.939	3.06
2020-01-02	13.32	10.253	1.524	5.183	3.08
2020-01-03	13.22	10.294	-0.751	3.754	3.09
2020-01-06	12.91	10.335	-2.345	3.858	3.10
2020-01-07	13.02	10.354	0.852	1.704	3.11
2020-01-08	12.76	10.378	-1.997	2.227	3.11
2020-01-09	12.88	10.401	0.940	2.194	3.12
2020-01-10	12.86	10.424	-0.155	2.096	3.13
2020-01-13	13.3	10.467	3.421	3.888	3.14
2020-01-14	13.01	10.493	-2.180	2.406	3.15
2020-01-15	12.66	10.530	-2.690	3.536	3.16
2020-01-16	12.5	10.558	-1.264	2.686	3.17
2020-01-17	12.68	10.583	1.440	2.320	3.17
2020-01-20	13.2	10.636	4.101	4.890	3.19
2020-01-21	12.82	10.673	-2.879	3.409	3.20
2020-01-22	12.61	10.698	-1.638	2.418	3.21
2020-01-23	11.69	10.765	-7.296	6.820	3.23
2020-02-03	10.49	10.774	-10.265	1.027	3.23
2020-02-04	10.7	10.852	2.002	8.770	3.26
2020-02-05	10.81	10.891	1.028	4.299	3.27
2020-02-06	10.84	10.924	0.278	3.700	3.28
2020-02-07	10.67	10.953	-1.568	3.229	3.29
2020-02-10	11.19	11.011	4.873	6.279	3.30
2020-02-11	11.21	11.046	0.179	3.753	3.31
2020-02-12	11.18	11.068	-0.268	2.319	3.32
2020-02-13	11.3	11.105	1.073	3.936	3.33
2020-02-14	11.41	11.130	0.973	2.655	3.34
2020-02-17	11.65	11.157	2.103	2.805	3.35
2020-02-18	11.55	11.182	-0.858	2.575	3.35
2020-02-19	11.34	11.201	-1.818	1.991	3.36
2020-02-20	11.66	11.232	2.822	3.175	3.37
2020-02-21	11.5	11.261	-1.372	3.087	3.38
2020-02-24	11.63	11.314	1.130	5.391	3.39
2020-02-25	11.4	11.368	-1.978	5.675	3.41
2020-02-26	11.7	11.428	2.632	6.140	3.43
2020-02-27	12.16	11.494	3.932	6.581	3.45
2020-02-28	11.58	11.539	-4.770	4.688	3.46
2020-03-02	12.44	11.622	7.427	7.945	3.49
2020-03-03	12.61	11.667	1.367	4.260	3.50
2020-03-04	12.78	11.699	1.348	3.013	3.51
2020-03-05	13.2	11.747	3.286	4.382	3.52
2020-03-06	12.55	11.798	-4.924	4.848	3.54
2020-03-09	11.82	11.838	-5.817	4.064	3.55
2020-03-10	12.04	11.882	1.861	4.399	3.56
2020-03-11	12	11.903	-0.332	2.076	3.57
2020-03-12	11.68	11.933	-2.667	3.083	3.58
2020-03-13	11.16	11.974	-4.452	4.452	3.59
2020-03-16	10.6	12.060	-5.018	9.767	3.62
2020-03-17	10.33	12.113	-2.547	6.132	3.63
2020-03-18	10.44	12.145	1.065	3.679	3.64
2020-03-19	10.1	12.180	-3.257	4.215	3.65
2020-03-20	10.35	12.210	2.475	3.465	3.66
2020-03-23	9.89	12.245	-4.444	4.251	3.67
2020-03-24	10.17	12.276	2.831	3.640	3.68
2020-03-25	10.56	12.305	3.835	3.245	3.69
2020-03-26	10.45	12.326	-1.042	2.462	3.70
2020-03-27	10.79	12.362	3.254	4.019	3.71
2020-03-30	10.93	12.408	1.297	5.005	3.72
2020-03-31	10.81	12.444	-1.098	4.026	3.73
2020-04-01	10.51	12.476	-2.775	3.608	3.74
2020-04-02	10.54	12.502	0.285	2.950	3.75
2020-04-03	10.82	12.536	2.657	3.795	3.76
2020-04-07	11	12.570	1.664	3.697	3.77
2020-04-08	10.8	12.585	-1.818	1.636	3.78
2020-04-09	10.84	12.597	0.370	1.389	3.78
2020-04-10	10.94	12.637	0.923	4.428	3.79
2020-04-13	11.47	12.708	4.845	7.404	3.81
2020-04-14	11.21	12.747	-2.267	4.098	3.82
2020-04-15	11	12.765	-1.873	2.052	3.83
2020-04-16	10.91	12.791	-0.818	2.818	3.84
2020-04-17	11.04	12.815	1.192	2.658	3.84
2020-04-20	11.53	12.857	4.438	4.348	3.86
2020-04-21	11.32	12.899	-1.821	4.423	3.87
2020-04-22	11.3	12.926	-0.177	2.915	3.88
2020-04-23	11.39	12.954	0.796	2.920	3.89
2020-04-24	11.02	12.989	-3.248	3.775	3.90
2020-04-27	10.79	13.008	-2.087	2.087	3.90
2020-04-28	10.77	13.047	-0.185	4.449	3.91
2020-04-29	10.92	13.081	1.393	3.714	3.92
2020-04-30	11.04	13.096	1.099	1.648	3.93
2020-05-06	11.1	13.121	0.543	2.627	3.94
2020-05-07	10.56	13.167	-4.865	5.225	3.95
2020-05-08	11.4	13.242	7.955	7.955	3.97
2020-05-11	11.73	13.301	2.895	5.965	3.99
2020-05-12	11.42	13.349	-2.643	5.115	4.00
2020-05-13	11.19	13.371	-2.014	2.364	4.01
2020-05-14	10.82	13.413	-3.307	4.647	4.02
2020-05-15	10.75	13.431	-0.647	2.033	4.03
2020-05-18	10.83	13.452	0.744	2.326	4.04
2020-05-19	10.81	13.469	-0.185	1.847	4.04
2020-05-20	10.62	13.488	-1.758	2.128	4.05
2020-05-21	10.38	13.517	-2.260	3.390	4.06
2020-05-22	10.03	13.545	-3.372	3.276	4.06
2020-05-25	10.17	13.566	1.396	2.493	4.07
2020-05-26	10.58	13.603	4.031	4.228	4.08
2020-05-27	10.79	13.642	1.985	4.348	4.09
2020-05-28	10.87	13.683	0.741	4.541	4.10
2020-05-29	11.09	13.735	2.024	5.612	4.12
2020-06-01	11.18	13.758	0.812	2.435	4.13
2020-06-02	11.17	13.782	-0.089	2.594	4.13
2020-06-03	10.97	13.805	-1.791	2.507	4.14
2020-06-04	10.97	13.822	0.000	1.914	4.15
2020-06-05	10.82	13.848	-1.367	2.826	4.15
2020-06-08	10.73	13.872	-0.832	2.680	4.16
2020-06-09	10.67	13.887	-0.559	1.678	4.17
2020-06-10	10.56	13.901	-1.031	1.687	4.17
2020-06-11	10.42	13.917	-1.326	1.799	4.18
2020-06-12	10.31	13.930	-1.056	1.536	4.18
2020-06-15	10.17	13.953	-1.358	2.619	4.19
2020-06-16	10.45	13.981	2.753	3.245	4.19
2020-06-17	10.37	13.996	-0.766	1.818	4.20
2020-06-18	10.25	14.013	-1.157	1.929	4.20
2020-06-19	10.34	14.026	0.878	1.463	4.21
2020-06-22	10.24	14.044	-0.967	2.128	4.21
2020-06-23	10.09	14.062	-1.465	2.148	4.22
2020-06-24	10.21	14.075	1.189	1.586	4.22
2020-06-29	10.05	14.086	-1.567	1.273	4.23
2020-06-30	10.13	14.098	0.796	1.393	4.23
2020-07-01	10.36	14.125	2.270	3.159	4.24
2020-07-02	10.38	14.140	0.193	1.737	4.24
2020-07-03	10.59	14.164	2.023	2.697	4.25
2020-07-06	10.92	14.197	3.116	3.683	4.26
2020-07-07	10.96	14.236	0.366	4.212	4.27
2020-07-08	10.91	14.263	-0.456	3.011	4.28
2020-07-09	10.99	14.286	0.733	2.475	4.29
2020-07-10	10.8	14.328	-1.729	4.641	4.30
2020-07-13	10.93	14.372	1.204	4.907	4.31
2020-07-14	11.46	14.430	4.849	6.038	4.33
2020-07-15	10.92	14.486	-4.712	6.195	4.35
2020-07-16	10.6	14.529	-2.930	4.853	4.36
2020-07-17	10.69	14.556	0.849	3.019	4.37
2020-07-20	10.98	14.589	2.713	3.555	4.38
2020-07-21	10.92	14.604	-0.546	1.730	4.38
2020-07-22	10.81	14.622	-1.007	1.923	4.39
2020-07-23	10.73	14.652	-0.740	3.423	4.40
2020-07-24	10.4	14.688	-3.075	4.101	4.41
2020-07-27	10.26	14.712	-1.346	2.788	4.41
2020-07-28	10.24	14.732	-0.195	2.437	4.42
2020-07-29	10.56	14.764	3.125	3.613	4.43
2020-07-30	10.42	14.777	-1.326	1.420	4.43
2020-07-31	10.38	14.795	-0.384	2.111	4.44
2020-08-03	10.54	14.811	1.541	1.830	4.44
2020-08-04	10.55	14.825	0.095	1.613	4.45
2020-08-05	10.56	14.843	0.095	2.085	4.45
2020-08-06	10.82	14.896	2.462	5.777	4.47
2020-08-07	10.87	14.932	0.462	4.067	4.48
2020-08-10	11.96	15.038	10.028	10.580	4.51
2020-08-11	11.81	15.094	-1.254	5.686	4.53
2020-08-12	11.51	15.158	-2.540	6.689	4.55
2020-08-13	11.4	15.193	-0.956	3.649	4.56
2020-08-14	11.85	15.264	3.947	7.193	4.58
2020-08-17	11.89	15.290	0.338	2.700	4.59
2020-08-18	12.12	15.336	1.934	4.542	4.60
2020-08-19	12.3	15.376	1.485	3.878	4.61
2020-08-20	11.96	15.437	-2.764	6.098	4.63
2020-08-21	11.75	15.510	-1.756	7.525	4.65
2020-08-24	11.87	15.539	1.021	2.894	4.66
2020-08-25	11.53	15.586	-2.864	4.886	4.68
2020-08-26	11.23	15.629	-2.602	4.597	4.69
2020-08-27	11.14	15.650	-0.801	2.226	4.69
2020-08-28	11.1	15.675	-0.359	2.693	4.70
2020-08-31	10.97	15.703	-1.171	3.063	4.71
2020-09-01	10.84	15.724	-1.185	2.370	4.72
2020-09-02	11.16	15.752	2.952	2.952	4.73
2020-09-03	10.96	15.770	-1.792	1.971	4.73
2020-09-04	11.21	15.813	2.281	4.653	4.74
2020-09-07	11.14	15.836	-0.624	2.498	4.75
2020-09-08	11.09	15.852	-0.449	1.706	4.76
2020-09-09	10.93	15.881	-1.443	3.156	4.76
2020-09-10	10.95	15.910	0.183	3.202	4.77
2020-09-11	10.93	15.935	-0.183	2.740	4.78
2020-09-14	10.8	15.960	-1.189	2.745	4.79
2020-09-15	10.63	15.983	-1.574	2.593	4.79
2020-09-16	10.53	15.993	-0.941	1.223	4.80
2020-09-17	10.52	16.010	-0.095	1.899	4.80
2020-09-18	10.72	16.034	1.901	2.662	4.81
2020-09-21	10.56	16.057	-1.493	2.705	4.82
2020-09-22	10.42	16.066	-1.326	0.947	4.82
2020-09-23	10.36	16.081	-0.576	1.823	4.82
2020-09-24	10.11	16.100	-2.413	2.220	4.83
2020-09-25	9.88	16.136	-2.275	4.352	4.84
2020-09-28	9.79	16.153	-0.911	2.126	4.85
2020-09-29	9.84	16.167	0.511	1.634	4.85
2020-09-30	9.66	16.191	-1.829	3.049	4.86
2020-10-09	9.91	16.208	2.588	1.967	4.86
2020-10-12	10.13	16.225	2.220	2.119	4.87
2020-10-13	10	16.241	-1.283	1.876	4.87
2020-10-14	9.99	16.253	-0.100	1.400	4.88
2020-10-15	9.99	16.264	0.000	1.301	4.88
2020-10-16	9.9	16.278	-0.901	1.702	4.88
2020-10-19	9.74	16.299	-1.616	2.626	4.89
2020-10-20	9.8	16.311	0.616	1.437	4.89
2020-10-21	9.66	16.329	-1.429	2.245	4.90
2020-10-22	9.48	16.343	-1.863	1.760	4.90
2020-10-23	9.26	16.368	-2.321	3.270	4.91
2020-10-26	9.1	16.383	-1.728	1.944	4.91
2020-10-27	8.94	16.400	-1.758	2.308	4.92
2020-10-28	9.05	16.423	1.230	3.020	4.93
2020-10-29	9.21	16.454	1.768	4.088	4.94
2020-10-30	8.94	16.483	-2.932	3.909	4.94
2020-11-02	9.15	16.507	2.349	3.132	4.95
2020-11-03	9.29	16.525	1.530	2.295	4.96
2020-11-04	9.4	16.545	1.184	2.583	4.96
2020-11-05	9.4	16.560	0.000	1.915	4.97
2020-11-06	9.43	16.574	0.319	1.809	4.97
2020-11-09	9.46	16.589	0.318	1.909	4.98
2020-11-10	9.25	16.607	-2.220	2.326	4.98
2020-11-11	9.09	16.628	-1.730	2.703	4.99
2020-11-12	10	16.708	10.011	9.681	5.01
2020-11-13	9.72	16.736	-2.800	3.400	5.02
2020-11-16	10.03	16.786	3.189	5.967	5.04
2020-11-17	10.19	16.825	1.595	4.686	5.05
2020-11-18	10.19	16.845	0.000	2.355	5.05
2020-11-19	10.1	16.881	-0.883	4.220	5.06
2020-11-20	10.25	16.917	1.485	4.158	5.07
2020-11-23	10.16	16.946	-0.878	3.512	5.08
2020-11-24	9.89	16.971	-2.657	3.051	5.09
2020-11-25	9.7	16.993	-1.921	2.629	5.10
2020-11-26	9.79	17.007	0.928	1.753	5.10
2020-11-27	9.68	17.029	-1.124	2.758	5.11
2020-11-30	9.64	17.041	-0.413	1.446	5.11
2020-12-01	9.69	17.048	0.519	0.934	5.11
2020-12-02	9.83	17.064	1.445	1.961	5.12
2020-12-03	9.71	17.078	-1.221	1.729	5.12
2020-12-04	9.64	17.090	-0.721	1.442	5.13
2020-12-07	9.48	17.106	-1.660	2.075	5.13
2020-12-08	9.35	17.124	-1.371	2.215	5.14
2020-12-09	9.19	17.141	-1.711	2.246	5.14
2020-12-10	9.44	17.169	2.720	3.591	5.15
2020-12-11	9.42	17.198	-0.212	3.708	5.16
2020-12-14	9.43	17.214	0.106	2.017	5.16
2020-12-15	9.52	17.232	0.954	2.227	5.17
2020-12-16	9.37	17.247	-1.576	1.996	5.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎