哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

华润三九融券券源 华润三九专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新致软件 三生国健 红塔证券 熊猫乳品 国元证券 佳华科技 长阳科技 赛特新材 芯海科技 慧辰资讯

华润三九融券券源 华润三九专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.540000
2018-11-2723.420.042-0.5102.1670.01
2018-11-2823.460.0790.1711.8790.02
2018-11-2923.130.155-1.4073.9640.05
2018-11-3023.710.2132.5082.8970.06
2018-12-0324.130.2611.7712.4040.08
2018-12-0424.310.3050.7462.1960.09
2018-12-0524.330.3460.0821.9740.10
2018-12-0623.080.456-5.1385.7540.14
2018-12-0722.730.515-1.5163.1200.15
2018-12-1022.730.5650.0002.6400.17
2018-12-1123.030.6031.3201.9800.18
2018-12-1223.430.6371.7371.7370.19
2018-12-1323.430.6890.0002.6460.21
2018-12-1423.790.7501.5363.0730.22
2018-12-1723.110.857-2.8585.5910.26
2018-12-1822.820.903-1.2552.3800.27
2018-12-1922.410.963-1.7973.2430.29
2018-12-2021.511.056-4.0165.1760.32
2018-12-2122.041.1262.4643.8120.34
2018-12-2423.171.2415.1275.9440.37
2018-12-2523.281.3090.4753.4960.39
2018-12-2623.751.3602.0192.5770.41
2018-12-2723.761.4060.0422.3160.42
2018-12-2824.041.4561.1782.5250.44
2019-01-0223.661.532-1.5813.8270.46
2019-01-0323.581.598-0.3383.3810.48
2019-01-0423.351.655-0.9752.9260.50
2019-01-0723.021.724-1.4133.5970.52
2019-01-0822.411.777-2.6502.8670.53
2019-01-0922.671.8361.1603.0790.55
2019-01-1022.051.888-2.7352.8670.57
2019-01-1122.331.9191.2701.6330.58
2019-01-1421.741.984-2.6423.5830.60
2019-01-1522.032.0271.3342.3460.61
2019-01-1622.332.0661.3622.0880.62
2019-01-1721.892.109-1.9702.3730.63
2019-01-1822.452.1582.5582.6040.65
2019-01-2122.132.211-1.4252.8950.66
2019-01-2221.692.264-1.9882.9370.68
2019-01-2321.542.294-0.6921.6600.69
2019-01-2421.562.3130.0931.0680.69
2019-01-2521.542.333-0.0931.1130.70
2019-01-2821.632.3570.4181.3460.71
2019-01-2921.312.405-1.4792.6810.72
2019-01-3021.452.4360.6571.7360.73
2019-01-3121.262.471-0.8862.0050.74
2019-02-0121.622.5011.6931.6460.75
2019-02-1122.212.5592.7293.1450.77
2019-02-1222.252.5990.1802.1610.78
2019-02-1322.732.6672.1573.5960.80
2019-02-1422.962.6981.0121.5840.81
2019-02-1522.572.745-1.6992.5260.82
2019-02-1823.362.8073.5003.1460.84
2019-02-1923.492.8690.5573.2110.86
2019-02-2023.232.912-1.1072.2140.87
2019-02-2122.882.960-1.5072.4970.89
2019-02-2223.083.0150.8742.8850.90
2019-02-2524.393.1215.6765.1990.94
2019-02-2624.373.218-0.0824.7560.97
2019-02-2724.233.293-0.5743.7340.99
2019-02-2824.323.3320.3711.9401.00
2019-03-0124.353.3790.1232.3031.01
2019-03-0425.283.4693.8194.2711.04
2019-03-0526.043.5593.0064.1531.07
2019-03-0625.983.614-0.2302.5351.08
2019-03-0725.53.684-1.8483.3101.11
2019-03-0824.673.743-3.2552.8631.12
2019-03-1125.283.8242.4733.8511.15
2019-03-1226.563.9505.0635.6571.18
2019-03-1325.894.049-2.5234.6311.21
2019-03-1426.124.1340.8883.9011.24
2019-03-1526.144.1840.0772.2591.26
2019-03-1827.044.2673.4433.7111.28
2019-03-1928.134.3554.0313.7351.31
2019-03-2027.884.416-0.8892.6311.32
2019-03-2127.94.4520.0721.5421.34
2019-03-2227.874.522-0.1083.0471.36
2019-03-2527.314.571-2.0092.1171.37
2019-03-2626.714.659-2.1973.9911.40
2019-03-2727.124.7381.5353.4821.42
2019-03-2827.184.8130.2213.2821.44
2019-03-2928.024.9043.0913.9371.47
2019-04-0128.354.9721.1782.8551.49
2019-04-0227.955.054-1.4113.5271.52
2019-04-0327.915.088-0.1431.4671.53
2019-04-0427.955.1240.1431.5411.54
2019-04-0827.565.223-1.3954.2931.57
2019-04-0928.895.3674.8265.9871.61
2019-04-1028.615.429-0.9692.5961.63
2019-04-1127.725.554-3.1115.4181.67
2019-04-1227.235.622-1.7682.9941.69
2019-04-1527.045.702-0.6983.5621.71
2019-04-1627.365.7631.1832.6631.73
2019-04-1727.315.815-0.1832.3031.74
2019-04-1827.045.854-0.9891.7211.76
2019-04-1927.255.9000.7772.0341.77
2019-04-2227.225.946-0.1102.0181.78
2019-04-2326.916.003-1.1392.5351.80
2019-04-2426.846.098-0.2604.2741.83
2019-04-2526.326.174-1.9373.4651.85
2019-04-2626.326.2280.0002.4321.87
2019-04-2929.036.48010.29610.4481.94
2019-04-3028.686.595-1.2064.7881.98
2019-05-0629.366.7622.3716.8342.03
2019-05-0729.486.8660.4094.2232.06
2019-05-0826.557.041-9.9397.9382.11
2019-05-0926.717.1770.6036.1022.15
2019-05-1026.947.3780.8618.9482.21
2019-05-1326.027.474-3.4154.4172.24
2019-05-1425.837.543-0.7303.1902.26
2019-05-1527.127.6624.9945.3042.30
2019-05-1628.087.8313.5407.1902.35
2019-05-1727.927.887-0.5702.4222.37
2019-05-2027.38.018-2.2215.7662.41
2019-05-2127.728.1151.5384.1762.43
2019-05-2227.178.178-1.9842.7782.45
2019-05-2326.658.260-1.9143.7172.48
2019-05-2426.548.318-0.4132.6272.50
2019-05-2727.58.4353.6175.0872.53
2019-05-2827.328.484-0.6552.1452.55
2019-05-2926.988.511-1.2451.2082.55
2019-05-3026.68.569-1.4082.6322.57
2019-05-3126.738.6170.4892.1432.59
2019-06-0326.388.687-1.3093.1802.61
2019-06-0425.798.767-2.2373.7532.63
2019-06-0525.298.834-1.9393.1802.65
2019-06-0624.258.914-4.1123.9152.67
2019-06-1024.819.0232.3095.2782.71
2019-06-1125.79.1153.5874.3132.73
2019-06-1225.919.1830.8173.1522.75
2019-06-1325.719.248-0.7723.0492.77
2019-06-1425.729.2830.0391.6342.79
2019-06-1725.759.3230.1171.8662.80
2019-06-1825.929.3600.6601.7092.81
2019-06-1926.689.4162.9322.5082.82
2019-06-2027.549.5493.2235.8102.86
2019-06-2127.719.6100.6172.6142.88
2019-06-2428.589.7273.1404.9082.92
2019-06-2528.479.797-0.3852.9742.94
2019-06-2628.519.8430.1401.9322.95
2019-06-2728.689.9180.5963.1222.98
2019-06-2828.529.980-0.5582.6152.99
2019-07-0129.0210.0351.7532.2793.01
2019-07-0228.9410.091-0.2762.3093.03
2019-07-0328.810.145-0.4842.2463.04
2019-07-0428.8610.1990.2082.2573.06
2019-07-0529.1810.2801.1093.3263.08
2019-07-0828.1810.379-3.4274.2153.11
2019-07-0929.4210.5404.4006.5653.16
2019-07-1028.4510.631-3.2973.8413.19
2019-07-1130.0310.8045.5546.9243.24
2019-07-1230.1810.8630.5002.3313.26
2019-07-1530.5810.9551.3253.6123.29
2019-07-1629.8411.065-2.4204.4473.32
2019-07-1729.2311.112-2.0441.9103.33
2019-07-1828.3811.184-2.9083.0453.36
2019-07-1928.4611.2450.2822.5723.37
2019-07-2228.4111.301-0.1762.3543.39
2019-07-2328.6311.3330.7741.3733.40
2019-07-2428.6311.3850.0002.1663.42
2019-07-2528.1111.448-1.8162.6893.43
2019-07-2628.1111.4930.0001.9213.45
2019-07-2928.6211.5701.8143.2373.47
2019-07-3028.4511.604-0.5941.4333.48
2019-07-3128.4811.6670.1052.6363.50
2019-08-0128.4111.712-0.2461.8963.51
2019-08-0228.0511.763-1.2672.1823.53
2019-08-0527.6811.819-1.3192.4603.55
2019-08-0627.1211.901-2.0233.6133.57
2019-08-0727.1611.9550.1472.3973.59
2019-08-0827.612.0081.6202.2833.60
2019-08-0927.412.063-0.7252.4283.62
2019-08-1227.8812.1221.7522.5183.64
2019-08-1327.312.196-2.0803.2643.66
2019-08-1428.0212.2542.6372.4913.68
2019-08-1528.5412.3651.8564.6403.71
2019-08-1628.4112.422-0.4562.4183.73
2019-08-1929.3412.4913.2732.8513.75
2019-08-2029.3412.5220.0001.2613.76
2019-08-2129.1112.576-0.7842.2153.77
2019-08-2229.512.6151.3401.5803.78
2019-08-2329.1412.761-1.2206.0343.83
2019-08-2630.3512.9254.1526.4863.88
2019-08-2729.9612.982-1.2852.2733.89
2019-08-2830.0213.0640.2003.2713.92
2019-08-2929.4713.137-1.8322.9653.94
2019-08-3029.113.204-1.2562.7493.96
2019-09-0229.8713.3012.6463.9183.99
2019-09-0329.5313.341-1.1381.6404.00
2019-09-0429.5313.3810.0001.5924.01
2019-09-0529.6413.4290.3731.9644.03
2019-09-0630.8613.5704.1165.4664.07
2019-09-0930.8813.6160.0651.7824.08
2019-09-1031.3813.7031.6193.3354.11
2019-09-1130.5513.810-2.6454.2074.14
2019-09-1230.5913.8600.1311.9644.16
2019-09-1630.5313.903-0.1961.7004.17
2019-09-1729.8613.998-2.1953.8324.20
2019-09-1829.9314.0350.2341.4744.21
2019-09-1929.7714.068-0.5351.3364.22
2019-09-2029.714.095-0.2351.0754.23
2019-09-2329.4814.134-0.7411.5824.24
2019-09-2429.9214.2101.4933.0534.26
2019-09-2529.314.261-2.0722.0724.28
2019-09-2629.5614.3300.8872.8334.30
2019-09-2728.7614.405-2.7063.1124.32
2019-09-3028.714.447-0.2091.7734.33
2019-10-0829.3214.5242.1603.1364.36
2019-10-0929.8714.6061.8763.2744.38
2019-10-1030.2214.6641.1722.3104.40
2019-10-1130.714.7191.5882.1514.42
2019-10-1430.8114.7760.3582.2484.43
2019-10-1531.214.8441.2662.5974.45
2019-10-1631.6814.9361.5383.4944.48
2019-10-1731.6515.004-0.0952.5574.50
2019-10-1831.4815.072-0.5372.5914.52
2019-10-2131.3115.144-0.5402.7644.54
2019-10-2232.4415.2763.6094.8874.58
2019-10-2331.7615.345-2.0962.6204.60
2019-10-2431.5415.403-0.6932.2044.62
2019-10-2531.8715.4811.0462.9174.64
2019-10-2831.5715.568-0.9413.3264.67
2019-10-2933.0215.7474.5936.4944.72
2019-10-3029.7715.889-9.8435.7244.77
2019-10-3129.0515.973-2.4193.4934.79
2019-11-0129.1216.0320.2412.4104.81
2019-11-0429.4516.0811.1332.0264.82
2019-11-0530.2216.1822.6153.9734.85
2019-11-0629.7616.230-1.5221.9524.87
2019-11-0729.7816.2730.0671.7474.88
2019-11-0829.6416.320-0.4701.8804.90
2019-11-1129.0716.384-1.9232.6654.92
2019-11-1228.8716.441-0.6882.3394.93
2019-11-1329.2316.4911.2472.0784.95
2019-11-1428.7716.560-1.5742.8744.97
2019-11-1527.9116.638-2.9893.3374.99
2019-11-1828.0416.6810.4661.8635.00
2019-11-1928.6916.7502.3182.8895.03
2019-11-2028.6416.799-0.1742.0225.04
2019-11-2129.1916.8651.9202.7235.06
2019-11-2228.7116.949-1.6443.5295.08
2019-11-2528.2717.011-1.5332.6125.10
2019-11-2629.5217.1154.4224.2455.13
2019-11-2728.9517.156-1.9311.6945.15
2019-11-2829.4917.2111.8652.2455.16
2019-11-2928.9617.281-1.7972.8825.18
2019-12-0228.7517.325-0.7251.8655.20
2019-12-0328.5517.359-0.6961.4265.21
2019-12-0428.4117.390-0.4901.2965.22
2019-12-0528.617.4250.6691.4785.23
2019-12-0628.2917.479-1.0842.2735.24
2019-12-0928.717.5381.4492.4745.26
2019-12-1029.2717.6211.9863.4155.29
2019-12-1128.9917.654-0.9571.3675.30
2019-12-1229.0917.6840.3451.2425.31
2019-12-1329.3517.7110.8941.0665.31
2019-12-1629.4817.7600.4432.0105.33
2019-12-1729.6917.8100.7122.0355.34
2019-12-1829.8817.8590.6401.9545.36
2019-12-1930.3117.9161.4392.2765.37
2019-12-2030.3117.9650.0001.9145.39
2019-12-2329.6418.021-2.2102.2765.41
2019-12-2429.8618.0690.7421.9235.42
2019-12-2529.7918.093-0.2340.9715.43
2019-12-2629.8318.1190.1341.0415.44
2019-12-2729.4518.165-1.2741.8775.45
2019-12-3030.118.2612.2073.8375.48
2019-12-3131.2518.3943.8215.1165.52
2020-01-0231.0418.438-0.6721.6965.53
2020-01-0330.9118.488-0.4191.9335.55
2020-01-0630.8918.535-0.0651.8125.56
2020-01-0730.9818.5620.2911.0685.57
2020-01-0830.5118.600-1.5171.4855.58
2020-01-0931.3218.6772.6552.9505.60
2020-01-1031.2818.711-0.1281.3095.61
2020-01-1331.4918.7540.6711.6305.63
2020-01-1431.0618.806-1.3662.0325.64
2020-01-1531.118.8620.1292.1575.66
2020-01-1630.8518.892-0.8041.1585.67
2020-01-1730.7518.931-0.3241.5245.68
2020-01-2032.3419.0785.1715.4635.72
2020-01-2135.6219.34510.1428.9675.80
2020-01-2233.7619.604-5.2229.2365.88
2020-01-2335.3319.8324.6507.7315.95
2020-02-0338.8820.15810.04810.0486.05
2020-02-0437.2420.445-4.2189.2596.13
2020-02-0537.2920.6770.1347.4656.20
2020-02-0637.3720.9310.2158.1526.28
2020-02-0735.2621.131-5.6466.8246.34
2020-02-1033.6221.304-4.6516.1546.39
2020-02-1133.7321.4030.3273.5406.42
2020-02-1233.7421.4910.0303.1136.45
2020-02-1332.4621.609-3.7944.3576.48
2020-02-1432.2821.659-0.5551.8796.50
2020-02-1732.9221.7091.9831.8286.51
2020-02-1833.7121.7812.4002.5526.53
2020-02-1932.9721.844-2.1952.2846.55
2020-02-2033.5421.9391.7293.3976.58
2020-02-2133.4921.998-0.1492.1176.60
2020-02-2433.7622.0590.8062.1806.62
2020-02-2533.5422.166-0.6523.8216.65
2020-02-2632.2722.238-3.7872.6836.67
2020-02-2732.4422.2920.5271.9836.69
2020-02-2832.3722.389-0.2163.6076.72
2020-03-0232.7322.4501.1122.2246.73
2020-03-0332.8122.5160.2442.4146.75
2020-03-0432.4422.572-1.1282.1036.77
2020-03-0532.922.6221.4181.7886.79
2020-03-0633.3222.7061.2773.0406.81
2020-03-0933.4622.7830.4202.7616.83
2020-03-1032.3522.958-3.3176.4856.89
2020-03-1131.5823.013-2.3802.1026.90
2020-03-1230.3323.118-3.9584.1486.94
2020-03-1329.2223.207-3.6603.6606.96
2020-03-1629.4523.3260.7874.8607.00
2020-03-1728.6323.521-2.7848.1497.06
2020-03-1828.3123.615-1.1183.9827.08
2020-03-1927.8623.722-1.5904.6277.12
2020-03-2028.1723.7771.1132.3337.13
2020-03-2327.1423.877-3.6564.4377.16
2020-03-2427.7623.9442.2842.8747.18
2020-03-2528.3623.9952.1612.1617.20
2020-03-2628.5224.0740.5643.3157.22
2020-03-2728.0724.151-1.5783.3317.25
2020-03-3027.4224.234-2.3163.6347.27
2020-03-3127.4224.2850.0002.2257.29
2020-04-0127.1924.329-0.8391.9337.30
2020-04-0227.4724.4021.0303.1637.32
2020-04-0327.924.4571.5652.4037.34
2020-04-0728.6824.5172.7962.5097.36
2020-04-0828.424.554-0.9761.5347.37
2020-04-0928.6224.5750.7750.8807.37
2020-04-1028.4424.639-0.6292.7257.39
2020-04-1328.6624.7040.7742.7077.41
2020-04-1428.7624.7820.3493.2457.43
2020-04-1529.7124.8933.3034.4857.47
2020-04-1629.424.956-1.0432.5927.49
2020-04-1728.5925.059-2.7554.3207.52
2020-04-2030.8725.2187.9756.1567.57
2020-04-2129.6925.320-3.8224.1467.60
2020-04-2229.4325.377-0.8762.3247.61
2020-04-2329.4225.440-0.0342.5827.63
2020-04-2428.9625.516-1.5643.1277.65
2020-04-2728.8525.570-0.3802.2447.67
2020-04-2828.3625.665-1.6984.0217.70
2020-04-2928.4425.7340.2822.9277.72
2020-04-3028.6225.7680.6331.4067.73
2020-05-0628.7225.8140.3491.9227.74
2020-05-0728.4225.856-1.0451.7767.76
2020-05-0828.6525.8890.8091.4077.77
2020-05-1128.5625.921-0.3141.3267.78
2020-05-1228.3525.959-0.7351.6117.79
2020-05-1328.4726.0140.4232.3287.80
2020-05-1428.1326.036-1.1940.9487.81
2020-05-1527.9326.073-0.7111.5647.82
2020-05-1827.7126.108-0.7881.5407.83
2020-05-1927.8626.1330.5411.0477.84
2020-05-2028.0226.1700.5741.6157.85
2020-05-2127.7526.209-0.9641.6777.86
2020-05-2227.0126.284-2.6673.3157.89
2020-05-2526.8426.309-0.6291.1117.89
2020-05-2627.1126.3511.0061.8637.91
2020-05-2726.7726.393-1.2541.8817.92
2020-05-2826.4226.433-1.3071.8307.93
2020-05-2926.6426.4580.8331.1367.94
2020-06-0127.2826.5092.4022.2527.95
2020-06-0227.3826.5440.3671.5037.96
2020-06-0327.5726.6100.6942.8857.98
2020-06-0427.5726.6530.0001.8868.00
2020-06-0527.4926.687-0.2901.4518.01
2020-06-0827.5826.7120.3271.0918.01
2020-06-0927.7226.7420.5081.3058.02
2020-06-1027.8826.7730.5771.3358.03
2020-06-1127.1126.852-2.7623.5158.06
2020-06-1226.9726.910-0.5162.5828.07
2020-06-1527.9126.9793.4852.9668.09
2020-06-162827.0240.3221.9358.11
2020-06-1728.6527.1112.3213.6438.13
2020-06-1828.1927.179-1.6062.8628.15
2020-06-1928.1727.208-0.0711.2428.16
2020-06-2228.2127.2350.1421.1718.17
2020-06-2328.3927.2580.6380.9578.18
2020-06-2428.1927.293-0.7041.4798.19
2020-06-2927.927.355-1.0292.6968.21
2020-06-3028.7627.4463.0823.7638.23
2020-07-0129.2727.5381.7733.7908.26
2020-07-0229.4427.5980.5812.4608.28
2020-07-0329.2527.647-0.6452.0048.29
2020-07-0630.3827.7503.8634.0688.33
2020-07-0730.327.807-0.2632.2388.34
2020-07-0830.327.8460.0001.5518.35
2020-07-0931.0327.9312.4093.3008.38
2020-07-1030.6128.016-1.3543.3198.40
2020-07-1331.2428.1002.0583.2348.43
2020-07-1430.8928.209-1.1204.2258.46
2020-07-1531.128.2890.6803.0758.49
2020-07-1629.4128.492-5.4348.2968.55
2020-07-1730.0428.6212.1425.1688.59
2020-07-2030.3328.6830.9652.4308.60
2020-07-2130.2428.743-0.2972.4078.62
2020-07-2230.1428.807-0.3312.5138.64
2020-07-2330.828.9072.1903.9158.67
2020-07-2429.1329.050-5.4225.9098.72
2020-07-2729.1629.0990.1031.9918.73
2020-07-282929.157-0.5492.4018.75
2020-07-2929.629.2312.0693.0008.77
2020-07-3030.1829.3351.9594.1558.80
2020-07-3130.329.4170.3983.2148.82
2020-08-0330.6829.4691.2542.0468.84
2020-08-0430.7829.5370.3262.6738.86
2020-08-0530.8729.6090.2922.7948.88
2020-08-0630.6929.679-0.5832.7218.90
2020-08-0730.4529.736-0.7822.2488.92
2020-08-1031.0929.8252.1023.4488.95
2020-08-1130.0129.922-3.4743.8608.98
2020-08-1229.4630.007-1.8333.4669.00
2020-08-1329.3730.054-0.3051.9359.02
2020-08-1429.5230.1000.5111.8739.03
2020-08-1729.8630.1421.1521.6949.04
2020-08-1829.7530.190-0.3681.9099.06
2020-08-1929.330.235-1.5131.8499.07
2020-08-2028.9330.280-1.2631.8779.08
2020-08-2128.9830.3020.1730.8999.09
2020-08-2429.0730.3360.3111.4159.10
2020-08-2529.1730.3690.3441.3429.11
2020-08-2628.530.462-2.2973.9429.14
2020-08-2727.9430.549-1.9653.7199.16
2020-08-2828.5630.6172.2192.8639.19
2020-08-3128.530.669-0.2102.2069.20
2020-09-0128.2130.698-1.0181.2289.21
2020-09-0228.2630.7470.1772.0569.22
2020-09-0328.6230.8271.2743.3629.25
2020-09-0428.4530.884-0.5942.4119.27
2020-09-0727.6930.955-2.6713.0589.29
2020-09-0827.7430.9920.1811.6259.30
2020-09-092731.058-2.6682.9209.32
2020-09-1026.5631.119-1.6302.7419.34
2020-09-1126.6531.1400.3390.9799.34
2020-09-1426.7431.1750.3381.5389.35
2020-09-1526.9631.2090.8231.5339.36
2020-09-1626.6931.255-1.0012.0779.38
2020-09-1726.5431.286-0.5621.3869.39
2020-09-1826.9131.3311.3941.9979.40
2020-09-2126.8331.363-0.2971.4499.41
2020-09-2226.6931.402-0.5221.7529.42
2020-09-2326.931.4370.7871.5369.43
2020-09-2426.0231.497-3.2712.7889.45
2020-09-2525.7131.556-1.1912.7679.47
2020-09-2825.331.605-1.5952.3349.48
2020-09-2925.631.6321.1861.2659.49
2020-09-3025.5831.694-0.0782.8919.51
2020-10-0925.9631.7251.4861.4079.52
2020-10-1226.5231.7702.1572.0429.53
2020-10-1326.6231.7960.3771.2079.54
2020-10-1426.4231.833-0.7511.6539.55
2020-10-1526.3331.857-0.3411.0989.56
2020-10-1626.9631.9262.3933.0769.58
2020-10-1926.4331.972-1.9662.0779.59
2020-10-2026.8232.0171.4762.0059.60
2020-10-2126.5532.064-1.0072.1639.62
2020-10-2226.5232.101-0.1131.6579.63
2020-10-2326.332.134-0.8301.5089.64
2020-10-2625.9432.183-1.3692.2439.65
2020-10-2725.9332.208-0.0391.1959.66
2020-10-2825.9532.2440.0771.6589.67
2020-10-2926.3832.3131.6573.1219.69
2020-10-3027.0832.3942.6543.6019.72
2020-11-0226.9132.448-0.6282.4009.73
2020-11-0327.5932.5152.5272.9369.75
2020-11-0427.4532.561-0.5071.9939.77
2020-11-0527.5632.5900.4011.2399.78
2020-11-0627.6732.6220.3991.4159.79
2020-11-0927.7332.6630.2171.7719.80
2020-11-1027.2432.723-1.7672.6339.82
2020-11-1127.2932.7550.1841.4329.83
2020-11-1227.4832.8080.6962.3099.84
2020-11-1327.332.845-0.6551.6019.85
2020-11-1627.5932.8831.0621.6859.87
2020-11-1727.532.915-0.3261.3779.87
2020-11-1827.3232.956-0.6551.8189.89
2020-11-1927.1932.983-0.4761.1719.89
2020-11-2027.2233.0110.1101.2509.90
2020-11-2327.2233.0420.0001.3599.91
2020-11-2427.1433.068-0.2941.1399.92
2020-11-2527.1733.1000.1111.4379.93
2020-11-2627.4633.1461.0671.9879.94
2020-11-2727.3533.186-0.4011.7489.96
2020-11-3027.133.225-0.9141.7559.97
2020-12-0127.3133.2610.7751.5879.98
2020-12-0227.2233.286-0.3301.0629.99
2020-12-0327.3433.3090.4411.0299.99
2020-12-0427.1533.326-0.6950.76810.00
2020-12-0726.0233.425-4.1624.53010.03
2020-12-0825.9833.451-0.1541.23010.04
2020-12-0925.8133.483-0.6541.46310.04
2020-12-1026.1233.5271.2012.01510.06
2020-12-1126.3433.5610.8421.57010.07
2020-12-1426.0633.587-1.0631.21510.08
2020-12-1525.6533.623-1.5731.68810.09
2020-12-1625.7733.6640.4681.91010.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎