哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

华东医药融券券源 华东医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
生益科技 迪威尔 清溢光电 华兴源创 蓝特光学 秦川物联 奕瑞科技 清溢光电 南京银行 思瑞浦

华东医药融券券源 华东医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.370000
2018-11-2727.830.0391.6811.6810.01
2018-11-2827.720.090-0.3952.1920.03
2018-11-2927.720.1430.0002.3090.04
2018-11-3027.890.2350.6133.9680.07
2018-12-0328.980.3193.9083.4780.10
2018-12-0429.320.3861.1732.7260.12
2018-12-0530.050.5622.4907.0260.17
2018-12-0627.110.826-9.78411.6810.25
2018-12-0724.350.961-10.1816.6770.29
2018-12-1022.51.050-7.5984.7230.31
2018-12-11231.0972.2222.4890.33
2018-12-1223.021.1410.0872.2610.34
2018-12-1323.071.1920.2172.6500.36
2018-12-1422.131.269-4.0754.2050.38
2018-12-1722.271.3190.6332.6660.40
2018-12-1822.151.353-0.5391.8860.41
2018-12-1921.321.459-3.7475.9140.44
2018-12-2021.611.5111.3602.9080.45
2018-12-2121.061.581-2.5453.9800.47
2018-12-2421.541.6422.2793.4190.49
2018-12-2521.621.6890.3712.6000.51
2018-12-2621.941.7521.4803.4690.53
2018-12-2721.61.814-1.5503.4180.54
2018-12-2821.51.867-0.4632.9630.56
2019-01-0219.292.047-10.27911.2090.61
2019-01-0318.812.107-2.4883.8360.63
2019-01-0420.72.29110.04810.6330.69
2019-01-0720.512.344-0.9183.1400.70
2019-01-0820.442.394-0.3412.9250.72
2019-01-0920.472.4760.1474.7950.74
2019-01-1021.042.6052.7857.3280.78
2019-01-1120.272.684-3.6604.7050.81
2019-01-1419.732.739-2.6643.3550.82
2019-01-1521.392.9098.4149.5290.87
2019-01-1621.752.9691.6833.3190.89
2019-01-1721.733.038-0.0923.8160.91
2019-01-1822.363.1092.8993.8200.93
2019-01-2122.253.152-0.4922.2810.95
2019-01-2221.573.227-3.0564.1800.97
2019-01-2321.743.2640.7882.0400.98
2019-01-2422.153.3291.8863.5421.00
2019-01-2521.773.369-1.7162.1671.01
2019-01-2821.363.423-1.8833.0781.03
2019-01-2921.493.4720.6092.7151.04
2019-01-3021.43.504-0.4191.8151.05
2019-01-3121.553.5510.7012.6171.07
2019-02-0122.843.6775.9866.5891.10
2019-02-1123.413.7802.4965.2981.13
2019-02-1225.133.9547.3478.3301.19
2019-02-1325.364.0260.9153.3821.21
2019-02-1425.654.1281.1444.7711.24
2019-02-1524.884.208-3.0023.8601.26
2019-02-1825.664.2663.1352.6931.28
2019-02-1924.714.400-3.7026.5081.32
2019-02-2023.924.475-3.1973.7641.34
2019-02-2123.734.524-0.7942.5081.36
2019-02-2224.064.5831.3912.9501.38
2019-02-25254.6923.9075.2371.41
2019-02-2625.514.8852.0409.0401.47
2019-02-2725.224.963-1.1373.7241.49
2019-02-2825.865.0602.5384.5201.52
2019-03-0126.055.1220.7352.8231.54
2019-03-0426.055.2030.0003.7621.56
2019-03-0525.665.270-1.4973.1091.58
2019-03-0625.675.3160.0392.1431.59
2019-03-0725.515.379-0.6232.9611.61
2019-03-0824.45.465-4.3514.2341.64
2019-03-1125.955.6216.3527.2541.69
2019-03-1226.095.6740.5392.4281.70
2019-03-1326.25.7470.4223.3351.72
2019-03-1425.825.866-1.4505.5341.76
2019-03-1526.075.9430.9683.5241.78
2019-03-1827.576.1025.7546.9431.83
2019-03-1927.366.184-0.7623.5911.86
2019-03-2027.586.2620.8043.3991.88
2019-03-2127.486.306-0.3631.9221.89
2019-03-2227.46.367-0.2912.6561.91
2019-03-2526.556.421-3.1022.4451.93
2019-03-2625.516.535-3.9175.3861.96
2019-03-2726.46.6043.4893.1361.98
2019-03-2825.846.643-2.1211.7801.99
2019-03-2926.646.7243.0963.6382.02
2019-04-0127.736.8194.0924.1292.05
2019-04-0227.236.891-1.8033.1732.07
2019-04-0327.226.932-0.0371.7992.08
2019-04-0427.456.9910.8452.6082.10
2019-04-0826.957.071-1.8213.5342.12
2019-04-0928.27.2074.6385.7882.16
2019-04-1028.117.301-0.3194.0072.19
2019-04-1127.047.417-3.8065.1582.23
2019-04-1226.77.460-1.2571.9232.24
2019-04-1526.577.514-0.4872.4342.25
2019-04-1627.17.5831.9953.0492.27
2019-04-1726.947.616-0.5901.5132.28
2019-04-1826.47.677-2.0042.7472.30
2019-04-1927.77.7864.9244.7352.34
2019-04-2227.647.888-0.2174.4402.37
2019-04-2328.437.9922.8584.3782.40
2019-04-2428.078.065-1.2663.1302.42
2019-04-2527.258.128-2.9212.7432.44
2019-04-2626.458.224-2.9364.3672.47
2019-04-2926.938.2921.8153.0252.49
2019-04-3028.538.4155.9415.1992.52
2019-05-0628.178.559-1.2626.0992.57
2019-05-0730.538.8218.37810.2952.65
2019-05-0829.78.948-2.7195.1422.68
2019-05-0928.969.059-2.4924.6132.72
2019-05-1029.619.2002.2445.6982.76
2019-05-1328.789.279-2.8033.3102.78
2019-05-1428.119.343-2.3282.7452.80
2019-05-1529.549.4625.0874.8382.84
2019-05-1629.859.5291.0492.6742.86
2019-05-1728.959.623-3.0153.8862.89
2019-05-2028.899.685-0.2072.5912.91
2019-05-2129.249.7581.2112.9772.93
2019-05-2228.669.823-1.9842.7362.95
2019-05-2327.639.890-3.5942.8962.97
2019-05-2426.989.972-2.3533.6552.99
2019-05-2725.0410.194-7.19110.6383.06
2019-05-2825.3110.2711.0783.6743.08
2019-05-2924.9110.321-1.5802.3713.10
2019-05-3024.4710.370-1.7662.4093.11
2019-05-3123.8310.442-2.6153.6373.13
2019-06-0324.0310.4890.8392.3503.15
2019-06-0423.1910.564-3.4963.8703.17
2019-06-0522.2710.662-3.9675.3043.20
2019-06-0622.3810.7340.4943.8623.22
2019-06-1022.610.8010.9833.5303.24
2019-06-1123.410.8863.5404.3813.27
2019-06-1223.110.919-1.2821.7093.28
2019-06-1323.1610.9640.2602.3383.29
2019-06-1423.211.0160.1732.6773.30
2019-06-1723.311.0620.4312.3713.32
2019-06-1823.1811.122-0.5153.1333.34
2019-06-1923.4411.1731.1222.5883.35
2019-06-2024.2311.2513.3703.8823.38
2019-06-2124.3411.2970.4542.2293.39
2019-06-2424.3511.3410.0412.1773.40
2019-06-2524.6311.3961.1502.6693.42
2019-06-2624.7711.4330.5681.8273.43
2019-06-2725.7111.5393.7954.9253.46
2019-06-2825.6811.587-0.1172.2563.48
2019-07-0126.1911.6161.9861.3243.48
2019-07-0226.5211.6581.2601.9093.50
2019-07-0326.2911.701-0.8671.9613.51
2019-07-0425.9311.767-1.3693.0433.53
2019-07-0526.4111.8141.8512.1213.54
2019-07-0825.7811.888-2.3853.4463.57
2019-07-0925.7611.936-0.0782.2503.58
2019-07-1026.5612.0243.1063.9603.61
2019-07-1127.9812.1485.3465.3463.64
2019-07-1228.1712.2350.6793.6813.67
2019-07-1527.7112.347-1.6334.8633.70
2019-07-1627.4112.404-1.0832.4903.72
2019-07-1728.0212.5152.2254.7433.75
2019-07-1828.1212.5680.3572.2843.77
2019-07-1927.5212.630-2.1342.7033.79
2019-07-2227.4812.710-0.1453.4883.81
2019-07-2328.1212.7762.3292.8383.83
2019-07-2427.9812.817-0.4981.7433.85
2019-07-2527.8712.852-0.3931.5013.86
2019-07-2627.8712.9010.0002.1173.87
2019-07-2927.5612.956-1.1122.4043.89
2019-07-3027.6812.9870.4351.3433.90
2019-07-3127.2513.041-1.5532.3843.91
2019-08-0126.6413.103-2.2392.7523.93
2019-08-0226.313.167-1.2762.9653.95
2019-08-0525.7213.215-2.2052.2053.96
2019-08-0625.2213.274-1.9442.7993.98
2019-08-0725.4513.3110.9121.7843.99
2019-08-0825.8713.3741.6502.9084.01
2019-08-0925.8813.4130.0391.8174.02
2019-08-1226.2613.4761.4682.8594.04
2019-08-1325.9513.501-1.1811.1814.05
2019-08-1426.4713.5332.0041.4264.06
2019-08-1526.4213.604-0.1893.2114.08
2019-08-1627.5113.7174.1264.9584.12
2019-08-1928.0213.7711.8542.2904.13
2019-08-2028.2713.8290.8922.4634.15
2019-08-2128.2413.878-0.1062.0874.16
2019-08-2229.3814.0054.0375.2054.20
2019-08-2329.6714.1230.9874.7654.24
2019-08-2630.6314.2943.2366.7074.29
2019-08-2731.7714.4283.7225.0604.33
2019-08-2829.1814.566-8.1525.6664.37
2019-08-2928.5314.643-2.2283.2564.39
2019-08-3028.3314.698-0.7012.3134.41
2019-09-0228.8214.7741.7303.1424.43
2019-09-0328.4814.828-1.1802.2904.45
2019-09-0428.3314.894-0.5272.8094.47
2019-09-0528.8714.9601.9062.7534.49
2019-09-0628.415.022-1.6282.5984.51
2019-09-0928.0815.089-1.1272.8874.53
2019-09-1028.7415.1712.3503.4194.55
2019-09-1128.5815.241-0.5572.9234.57
2019-09-1228.3915.290-0.6652.0644.59
2019-09-1628.2215.315-0.5991.0574.59
2019-09-1727.8615.362-1.2762.0554.61
2019-09-1828.2115.4061.2561.8664.62
2019-09-1928.2315.4470.0711.7374.63
2019-09-2028.5415.4901.0981.8074.65
2019-09-2327.9315.541-2.1372.2074.66
2019-09-2427.0215.699-3.2586.9824.71
2019-09-2526.3615.768-2.4433.1464.73
2019-09-2625.3715.890-3.7565.7664.77
2019-09-2725.415.9210.1181.4584.78
2019-09-3025.9215.9892.0473.1894.80
2019-10-0825.916.033-0.0772.0064.81
2019-10-0925.7716.077-0.5022.0854.82
2019-10-1026.0816.1111.2031.5524.83
2019-10-1125.9916.159-0.3452.2244.85
2019-10-1426.0216.1880.1151.3084.86
2019-10-1525.7216.230-1.1531.9604.87
2019-10-1625.5716.261-0.5831.4774.88
2019-10-1725.4116.302-0.6261.9164.89
2019-10-1825.5216.3450.4332.0464.90
2019-10-2125.7116.3990.7452.5084.92
2019-10-2225.7516.4240.1561.1674.93
2019-10-2325.8516.4730.3882.2524.94
2019-10-2425.0716.550-3.0173.7144.97
2019-10-2524.5916.605-1.9152.6734.98
2019-10-2824.5816.630-0.0411.2204.99
2019-10-2924.8516.6901.0982.8895.01
2019-10-3025.3316.7531.9323.0185.03
2019-10-3125.8216.8081.9342.5275.04
2019-11-0125.7516.844-0.2711.6655.05
2019-11-0425.8216.8940.2722.3305.07
2019-11-0525.7116.939-0.4262.1305.08
2019-11-0625.6916.983-0.0782.0235.09
2019-11-0726.9917.1075.0605.5275.13
2019-11-0826.6617.156-1.2232.2235.15
2019-11-1125.6917.249-3.6384.3145.17
2019-11-1225.5217.318-0.6623.2705.20
2019-11-1324.8117.429-2.7825.3685.23
2019-11-1425.0117.4830.8062.5805.24
2019-11-1524.7617.524-1.0001.9995.26
2019-11-1824.817.5540.1621.4545.27
2019-11-1925.2617.6041.8552.3395.28
2019-11-2025.0417.646-0.8712.0195.29
2019-11-2124.717.677-1.3581.5185.30
2019-11-2224.5517.713-0.6071.7815.31
2019-11-2524.817.7551.0182.0375.33
2019-11-2625.3217.8172.0972.9035.35
2019-11-2724.9717.835-1.3820.8695.35
2019-11-2824.6317.873-1.3621.8825.36
2019-11-2924.3217.924-1.2592.4775.38
2019-12-022318.056-5.4286.9085.42
2019-12-0322.5818.113-1.8263.0435.43
2019-12-0422.5918.1550.0442.2145.45
2019-12-0522.8318.1821.0621.4175.45
2019-12-0622.9218.1990.3940.8765.46
2019-12-0922.9518.2210.1311.1785.47
2019-12-1022.718.259-1.0892.0045.48
2019-12-1122.5718.284-0.5731.3225.49
2019-12-1222.2418.311-1.4621.4625.49
2019-12-1322.8118.3562.5632.3835.51
2019-12-1623.6318.4193.5953.2005.53
2019-12-1723.818.4710.7192.6245.54
2019-12-1823.3818.514-1.7652.1855.55
2019-12-1923.8318.5641.9252.5245.57
2019-12-2023.7718.609-0.2522.2665.58
2019-12-2323.4818.646-1.2201.8935.59
2019-12-2423.4818.6780.0001.6185.60
2019-12-2523.3818.698-0.4261.0225.61
2019-12-2623.3918.7210.0431.1985.62
2019-12-2723.618.7660.8982.3095.63
2019-12-3023.6318.8090.1272.1615.64
2019-12-3124.118.8601.9892.5395.66
2020-01-0224.4618.9181.4942.8635.68
2020-01-0324.2518.946-0.8591.3905.68
2020-01-0624.118.982-0.6191.7735.69
2020-01-0724.3419.0210.9961.9095.71
2020-01-0823.919.066-1.8082.3015.72
2020-01-0924.1919.0941.2131.3815.73
2020-01-1024.6919.1392.0672.1915.74
2020-01-1324.8119.1780.4861.8635.75
2020-01-1424.7319.214-0.3221.7335.76
2020-01-1524.6919.239-0.1621.2545.77
2020-01-1624.419.274-1.1751.7015.78
2020-01-1721.9319.470-10.12310.6975.84
2020-01-2021.1419.569-3.6025.6545.87
2020-01-2121.7119.6632.6965.2035.90
2020-01-2221.1119.748-2.7644.7905.92
2020-01-2320.5719.825-2.5584.5005.95
2020-02-0318.9519.937-7.8767.0985.98
2020-02-0420.2320.0366.7555.9106.01
2020-02-0521.0620.1474.1036.2786.04
2020-02-0621.4220.2581.7096.2686.08
2020-02-0720.9620.342-2.1484.8096.10
2020-02-1020.5820.382-1.8132.2906.11
2020-02-1120.4920.417-0.4372.0896.13
2020-02-1220.6120.4560.5862.2456.14
2020-02-1320.2220.494-1.8922.2326.15
2020-02-1420.1620.515-0.2971.2866.15
2020-02-1720.4920.5391.6371.3896.16
2020-02-1820.4120.570-0.3901.8066.17
2020-02-1920.120.597-1.5191.6176.18
2020-02-2020.2620.6170.7961.1946.19
2020-02-2120.4420.6480.8881.8266.19
2020-02-2420.320.674-0.6851.5666.20
2020-02-2520.0820.726-1.0843.1036.22
2020-02-2619.7920.748-1.4441.2956.22
2020-02-2719.7620.770-0.1521.3646.23
2020-02-2819.0220.830-3.7453.7456.25
2020-03-0219.4620.8702.3132.5246.26
2020-03-0319.5720.9040.5652.0556.27
2020-03-0419.6820.9350.5621.8916.28
2020-03-0520.420.9943.6593.4556.30
2020-03-0620.6421.0801.1765.0006.32
2020-03-0919.7421.143-4.3603.8766.34
2020-03-1019.7921.1940.2533.0406.36
2020-03-1119.5721.221-1.1121.6686.37
2020-03-1219.1321.244-2.2481.4826.37
2020-03-1318.5121.304-3.2413.8686.39
2020-03-1618.2921.372-1.1894.4306.41
2020-03-1717.6121.498-3.7188.5846.45
2020-03-1816.6821.622-5.2818.9156.49
2020-03-1916.0221.694-3.9575.4566.51
2020-03-2016.3421.7251.9982.2476.52
2020-03-2315.8721.777-2.8763.9176.53
2020-03-2416.121.8201.4493.2146.55
2020-03-2516.9721.8875.4044.7206.57
2020-03-2617.0221.9490.2954.4206.58
2020-03-2717.0821.9940.3533.1146.60
2020-03-3017.1122.0400.1763.2206.61
2020-03-3117.1722.0550.3511.1106.62
2020-04-0117.1922.0830.1161.9226.62
2020-04-0217.4422.1221.4542.6766.64
2020-04-0317.8222.1982.1795.1036.66
2020-04-0717.9922.2170.9541.2916.67
2020-04-0818.2322.2731.3343.6696.68
2020-04-0919.6222.4217.6259.0516.73
2020-04-1018.8122.498-4.1284.9446.75
2020-04-1318.9222.5590.5853.8286.77
2020-04-1418.822.612-0.6343.4366.78
2020-04-1518.6222.659-0.9573.0326.80
2020-04-1618.5822.688-0.2151.8266.81
2020-04-1718.3322.720-1.3462.0996.82
2020-04-2018.3522.7510.1092.0736.83
2020-04-2118.2122.782-0.7632.0166.83
2020-04-2218.1222.809-0.4941.8126.84
2020-04-2318.322.8460.9932.3736.85
2020-04-2417.6622.911-3.4974.4266.87
2020-04-2717.9622.9751.6994.3046.89
2020-04-2818.523.0313.0073.6196.91
2020-04-2918.323.057-1.0811.7306.92
2020-04-3019.6723.1247.4864.0986.94
2020-05-0620.7623.2635.5418.0336.98
2020-05-0720.9723.3221.0123.3247.00
2020-05-0821.4823.3852.4323.5297.02
2020-05-1120.9123.467-2.6544.7027.04
2020-05-1220.8223.521-0.4303.1567.06
2020-05-1320.923.5820.3843.4587.07
2020-05-1421.0423.6380.6703.2067.09
2020-05-1521.2323.6840.9032.6147.11
2020-05-1820.6723.724-2.6382.3087.12
2020-05-1920.9623.7551.4031.7907.13
2020-05-2022.1323.8935.5827.4907.17
2020-05-2122.1523.9730.0904.3387.19
2020-05-2221.4724.057-3.0704.6957.22
2020-05-2522.7624.1856.0086.7077.26
2020-05-2623.0324.2431.1863.0327.27
2020-05-2722.7924.274-1.0421.6507.28
2020-05-2822.1324.363-2.8964.8277.31
2020-05-2922.3724.4261.0853.3897.33
2020-06-0122.5324.4570.7151.6547.34
2020-06-022224.506-2.3522.6637.35
2020-06-0322.0424.5500.1822.3647.36
2020-06-0422.2924.6121.1343.3587.38
2020-06-0522.1224.657-0.7632.4237.40
2020-06-0821.9224.693-0.9041.9897.41
2020-06-0923.0224.7855.0184.7907.44
2020-06-1022.7924.831-0.9992.4337.45
2020-06-1122.424.887-1.7112.9847.47
2020-06-1222.2724.943-0.5803.0367.48
2020-06-1522.6625.0101.7513.5477.50
2020-06-1623.5525.1163.9285.3847.53
2020-06-1724.0525.1912.1233.7797.56
2020-06-1823.3925.258-2.7443.4107.58
2020-06-1923.4425.3030.2142.3097.59
2020-06-2223.5825.3550.5972.6457.61
2020-06-2324.3725.4513.3504.7077.64
2020-06-2424.125.497-1.1082.2987.65
2020-06-2924.625.5792.0754.0257.67
2020-06-3025.325.6952.8465.4887.71
2020-07-0125.8825.8032.2925.0207.74
2020-07-0225.6825.859-0.7732.6287.76
2020-07-0325.425.919-1.0902.8047.78
2020-07-0625.9226.0022.0473.8587.80
2020-07-0726.526.1382.2386.1737.84
2020-07-0826.826.2121.1323.2837.86
2020-07-0928.526.3896.3437.4637.92
2020-07-1028.7826.5580.9827.0537.97
2020-07-1330.5126.7076.0115.8728.01
2020-07-1431.4126.8572.9505.7038.06
2020-07-1530.2427.028-3.7256.7818.11
2020-07-1627.2227.217-9.9878.3668.17
2020-07-1728.6327.3905.1807.2378.22
2020-07-2028.7427.5060.3844.8558.25
2020-07-2128.6927.606-0.1744.1758.28
2020-07-2228.3127.678-1.3253.0328.30
2020-07-2328.5327.7780.7774.2038.33
2020-07-2426.1227.974-8.4479.0438.39
2020-07-2726.4628.0421.3023.0638.41
2020-07-2826.1128.113-1.3233.2888.43
2020-07-2927.3928.2524.9026.0908.48
2020-07-3027.828.4041.4976.5358.52
2020-07-3127.828.4740.0003.0228.54
2020-08-0328.7728.5573.4893.4538.57
2020-08-0428.5228.654-0.8694.1018.60
2020-08-0528.8228.7801.0525.2598.63
2020-08-0628.228.886-2.1514.5118.67
2020-08-0727.229.017-3.5465.7458.71
2020-08-1027.129.091-0.3683.2728.73
2020-08-1126.6529.163-1.6613.2478.75
2020-08-1226.7929.2540.5254.0908.78
2020-08-1326.2929.317-1.8662.8748.80
2020-08-1426.6329.3791.2932.8158.81
2020-08-1727.2529.4342.3282.4038.83
2020-08-1827.4529.4930.7342.5698.85
2020-08-1926.7929.553-2.4042.6968.87
2020-08-2027.1129.6281.1943.3228.89
2020-08-2126.8929.688-0.8122.6568.91
2020-08-2426.929.7440.0372.5298.92
2020-08-252729.7900.3722.0458.94
2020-08-2626.6429.858-1.3333.0748.96
2020-08-2726.2429.919-1.5022.7788.98
2020-08-2828.530.1198.6138.4229.04
2020-08-3127.9630.202-1.8953.5449.06
2020-09-0127.6930.284-0.9663.5779.09
2020-09-0227.7430.3350.1812.2039.10
2020-09-0327.0930.417-2.3433.6419.13
2020-09-0426.5930.457-1.8461.7729.14
2020-09-0725.830.535-2.9713.6489.16
2020-09-0825.7930.588-0.0392.4819.18
2020-09-0924.5830.685-4.6924.7319.21
2020-09-1024.2730.769-1.2614.1509.23
2020-09-1124.8730.8272.4722.8029.25
2020-09-1424.7330.872-0.5632.1719.26
2020-09-1524.8230.9060.3641.6589.27
2020-09-1624.630.946-0.8861.9349.28
2020-09-1724.2431.004-1.4632.8869.30
2020-09-1824.8131.0662.3512.9709.32
2020-09-2124.6831.096-0.5241.4519.33
2020-09-2224.4531.152-0.9322.7559.35
2020-09-2325.1131.2462.6994.4999.37
2020-09-2424.7831.285-1.3141.8729.39
2020-09-2524.8831.3250.4041.9379.40
2020-09-2824.4531.374-1.7282.4129.41
2020-09-292531.4402.2493.1909.43
2020-09-3024.731.499-1.2002.8409.45
2020-10-0925.4731.5503.1172.4299.47
2020-10-1225.9131.5991.7282.2779.48
2020-10-1325.9331.6410.0771.9309.49
2020-10-1425.8131.686-0.4632.0839.51
2020-10-1525.3131.733-1.9372.2089.52
2020-10-1625.8331.7692.0551.6999.53
2020-10-1925.5331.807-1.1611.7819.54
2020-10-2026.6431.9184.3485.0149.58
2020-10-2126.5931.993-0.1883.3789.60
2020-10-2227.1332.0752.0313.6109.62
2020-10-2326.4832.144-2.3963.1339.64
2020-10-2626.6732.2350.7184.1169.67
2020-10-2727.3932.3112.7003.3009.69
2020-10-2828.3632.4163.5414.4549.72
2020-10-2927.8332.486-1.8693.0329.75
2020-10-3027.8932.5670.2163.4859.77
2020-11-0227.4832.695-1.4705.5589.81
2020-11-0327.5932.7720.4003.3849.83
2020-11-0430.3533.04310.00410.6929.91
2020-11-0533.3933.23710.0166.9859.97
2020-11-0632.9133.492-1.4389.28410.05
2020-11-0932.2433.635-2.0365.31810.09
2020-11-1030.5633.771-5.2115.36610.13
2020-11-1130.0533.874-1.6694.09010.16
2020-11-1230.2933.9360.7992.46310.18
2020-11-1329.1934.040-3.6324.29210.21
2020-11-1631.2534.2607.0578.42810.28
2020-11-1730.834.317-1.4402.24010.30
2020-11-1831.2934.4721.5915.94210.34
2020-11-1931.1834.602-0.3524.98610.38
2020-11-2030.8534.668-1.0582.56610.40
2020-11-2330.3434.740-1.6532.85310.42
2020-11-2429.4234.838-3.0323.98810.45
2020-11-2528.1334.956-4.3855.06510.49
2020-11-2628.2134.9940.2841.60010.50
2020-11-2728.3135.0280.3541.45310.51
2020-11-3027.6635.082-2.2962.33110.52
2020-12-0128.6735.1703.6513.68810.55
2020-12-0228.635.221-0.2442.12810.57
2020-12-0329.0235.2891.4692.83210.59
2020-12-0429.3335.3391.0682.03310.60
2020-12-0729.235.410-0.4432.93210.62
2020-12-0829.5335.4881.1303.15110.65
2020-12-0928.5935.580-3.1833.86010.67
2020-12-1028.6735.6250.2801.88910.69
2020-12-1128.135.712-1.9883.73210.71
2020-12-1429.0235.8343.2745.01810.75
2020-12-1529.5635.9121.8613.17010.77
2020-12-1629.2735.960-0.9811.99610.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎