哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

苏宁环球融券券源 苏宁环球专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航发动力 西南证券 华能国际 华润微 金宏气体 龙软科技 博汇科技 航天宏图 瑞晟智能 中微公司

苏宁环球融券券源 苏宁环球专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.50000
2018-11-272.540.0071.6003.2000.00
2018-11-282.590.0131.9692.7560.00
2018-11-292.540.021-1.9313.8610.01
2018-11-302.580.0251.5751.9690.01
2018-12-032.620.0301.5502.3260.01
2018-12-042.610.033-0.3821.1450.01
2018-12-052.590.038-0.7662.2990.01
2018-12-062.550.042-1.5441.9310.01
2018-12-072.560.0450.3921.5690.01
2018-12-102.530.049-1.1721.9530.01
2018-12-112.590.0542.3722.3720.02
2018-12-122.60.0570.3861.1580.02
2018-12-132.60.0620.0002.3080.02
2018-12-142.570.065-1.1541.5380.02
2018-12-172.580.0690.3891.9460.02
2018-12-182.580.0740.0002.3260.02
2018-12-192.570.079-0.3882.3260.02
2018-12-202.590.0840.7781.9460.03
2018-12-212.590.0870.0001.5440.03
2018-12-242.570.090-0.7721.5440.03
2018-12-252.560.094-0.3891.9460.03
2018-12-262.570.0980.3911.5630.03
2018-12-272.560.103-0.3892.7240.03
2018-12-282.580.1080.7811.9530.03
2019-01-022.590.1110.3881.5500.03
2019-01-032.570.118-0.7723.0890.04
2019-01-042.590.1240.7783.1130.04
2019-01-072.610.1290.7721.9310.04
2019-01-082.60.131-0.3831.1490.04
2019-01-092.590.134-0.3851.5380.04
2019-01-102.550.138-1.5441.9310.04
2019-01-112.570.1410.7841.1760.04
2019-01-142.570.1460.0002.3350.04
2019-01-152.590.1490.7781.5560.04
2019-01-162.580.153-0.3861.5440.05
2019-01-172.530.157-1.9381.9380.05
2019-01-182.530.1610.0001.9760.05
2019-01-212.540.1640.3951.5810.05
2019-01-222.540.1680.0001.5750.05
2019-01-232.560.1700.7871.1810.05
2019-01-242.560.1730.0001.5630.05
2019-01-252.560.1770.0001.5630.05
2019-01-282.560.1800.0001.5630.05
2019-01-292.540.187-0.7813.1250.06
2019-01-302.540.1910.0001.9690.06
2019-01-312.540.1950.0001.9690.06
2019-02-012.650.2124.3317.8740.06
2019-02-112.690.2181.5092.6420.07
2019-02-122.690.2220.0001.4870.07
2019-02-132.720.2281.1152.6020.07
2019-02-142.720.2300.0001.1030.07
2019-02-152.70.234-0.7351.8380.07
2019-02-182.750.2391.8522.2220.07
2019-02-192.750.2430.0001.4550.07
2019-02-202.840.2593.2736.9090.08
2019-02-212.790.267-1.7613.5210.08
2019-02-222.810.2730.7172.5090.08
2019-02-252.960.2885.3386.0500.09
2019-02-262.960.2950.0003.0410.09
2019-02-273.010.3071.6894.7300.09
2019-02-283.070.3181.9933.9870.10
2019-03-013.070.3270.0003.5830.10
2019-03-043.10.3400.9775.2120.10
2019-03-053.190.3502.9033.5480.10
2019-03-063.220.3570.9402.8210.11
2019-03-073.410.3805.9018.0750.11
2019-03-083.10.401-9.0918.2110.12
2019-03-113.160.4111.9353.5480.12
2019-03-123.250.4252.8485.3800.13
2019-03-133.20.438-1.5384.9230.13
2019-03-143.110.453-2.8135.6250.14
2019-03-153.150.4611.2863.2150.14
2019-03-183.290.4774.4445.7140.14
2019-03-193.280.484-0.3042.4320.15
2019-03-203.340.4981.8295.1830.15
2019-03-213.370.5060.8982.6950.15
2019-03-223.370.5130.0002.6710.15
2019-03-253.360.525-0.2974.1540.16
2019-03-263.220.541-4.1675.9520.16
2019-03-273.290.5482.1742.7950.16
2019-03-283.340.5631.5205.1670.17
2019-03-293.460.5763.5934.4910.17
2019-04-013.570.5923.1795.4910.18
2019-04-023.560.600-0.2802.5210.18
2019-04-033.630.6071.9662.5280.18
2019-04-043.620.615-0.2752.4790.18
2019-04-083.590.630-0.8295.2490.19
2019-04-093.690.6482.7865.5710.19
2019-04-103.640.659-1.3553.7940.20
2019-04-113.590.671-1.3743.8460.20
2019-04-123.530.677-1.6712.2280.20
2019-04-153.520.686-0.2833.1160.21
2019-04-163.540.6950.5682.8410.21
2019-04-173.550.7010.2821.9770.21
2019-04-183.550.7050.0001.4080.21
2019-04-193.60.7131.4082.8170.21
2019-04-223.550.721-1.3892.7780.22
2019-04-233.510.728-1.1272.2540.22
2019-04-243.480.736-0.8552.8490.22
2019-04-253.310.753-4.8856.0340.23
2019-04-263.30.765-0.3024.5320.23
2019-04-293.230.778-2.1214.8480.23
2019-04-303.260.7860.9292.7860.24
2019-05-062.950.809-9.5099.5090.24
2019-05-072.990.8161.3562.7120.24
2019-05-083.030.8311.3386.0200.25
2019-05-0930.836-0.9901.9800.25
2019-05-103.160.8525.3336.0000.26
2019-05-133.240.8702.5326.6460.26
2019-05-143.180.881-1.8524.0120.26
2019-05-153.230.8881.5722.8300.27
2019-05-163.260.8970.9293.4060.27
2019-05-173.180.907-2.4543.6810.27
2019-05-203.140.919-1.2584.4030.28
2019-05-213.180.9271.2743.1850.28
2019-05-223.170.933-0.3142.2010.28
2019-05-233.150.938-0.6311.8930.28
2019-05-243.180.9420.9521.5870.28
2019-05-273.220.9471.2581.8870.28
2019-05-283.230.9510.3111.5530.29
2019-05-293.190.955-1.2381.2380.29
2019-05-303.180.957-0.3130.9400.29
2019-05-313.160.962-0.6291.8870.29
2019-06-033.10.969-1.8992.5320.29
2019-06-043.080.975-0.6452.5810.29
2019-06-053.090.9820.3252.5970.29
2019-06-063.090.9880.0002.2650.30
2019-06-103.120.9940.9712.2650.30
2019-06-113.181.0011.9232.5640.30
2019-06-123.141.007-1.2582.5160.30
2019-06-133.141.0110.0001.5920.30
2019-06-143.141.0140.0000.9550.30
2019-06-173.151.0170.3181.2740.31
2019-06-183.151.0210.0001.5870.31
2019-06-193.161.0260.3171.9050.31
2019-06-203.191.0330.9492.5320.31
2019-06-213.211.0390.6272.1940.31
2019-06-243.221.0450.3122.1810.31
2019-06-253.221.0530.0003.1060.32
2019-06-263.221.0560.0001.2420.32
2019-06-273.211.061-0.3111.5530.32
2019-06-283.161.065-1.5581.5580.32
2019-07-013.211.0681.5821.2660.32
2019-07-023.261.0741.5582.1810.32
2019-07-033.351.0842.7613.6810.33
2019-07-043.411.0941.7913.2840.33
2019-07-053.471.1021.7602.9330.33
2019-07-083.371.110-2.8822.8820.33
2019-07-093.411.1181.1872.6710.34
2019-07-103.421.1240.2932.3460.34
2019-07-113.511.1352.6323.5090.34
2019-07-123.571.1431.7092.8490.34
2019-07-153.611.1561.1204.2020.35
2019-07-163.571.165-1.1083.0470.35
2019-07-173.551.172-0.5602.2410.35
2019-07-183.531.177-0.5631.9720.35
2019-07-193.581.1871.4163.1160.36
2019-07-223.551.198-0.8383.9110.36
2019-07-233.551.2070.0002.8170.36
2019-07-243.521.215-0.8452.8170.36
2019-07-253.561.2201.1361.7050.37
2019-07-263.581.2250.5621.6850.37
2019-07-293.61.2300.5591.6760.37
2019-07-303.581.236-0.5561.9440.37
2019-07-313.581.2390.0001.1170.37
2019-08-013.51.250-2.2353.9110.38
2019-08-023.481.259-0.5712.8570.38
2019-08-053.51.2690.5753.4480.38
2019-08-063.361.295-4.0009.4290.39
2019-08-073.351.301-0.2982.0830.39
2019-08-083.271.309-2.3882.9850.39
2019-08-093.221.317-1.5293.0580.40
2019-08-123.311.3302.7954.6580.40
2019-08-133.211.339-3.0213.3230.40
2019-08-143.261.3461.5582.4920.40
2019-08-153.21.352-1.8402.1470.41
2019-08-163.21.3550.0001.2500.41
2019-08-193.271.3622.1882.5000.41
2019-08-203.561.3938.86910.7030.42
2019-08-213.621.4191.6858.4270.43
2019-08-223.521.430-2.7623.8670.43
2019-08-233.51.438-0.5682.5570.43
2019-08-263.451.448-1.4293.4290.43
2019-08-273.541.4602.6094.3480.44
2019-08-283.561.4710.5653.6720.44
2019-08-293.491.478-1.9662.2470.44
2019-08-303.461.487-0.8603.1520.45
2019-09-023.561.4972.8903.4680.45
2019-09-033.551.502-0.2811.6850.45
2019-09-043.641.5112.5352.8170.45
2019-09-053.631.522-0.2753.5710.46
2019-09-063.611.527-0.5511.9280.46
2019-09-093.611.5350.0002.4930.46
2019-09-103.581.542-0.8312.4930.46
2019-09-113.591.5470.2791.6760.46
2019-09-123.61.5520.2791.6710.47
2019-09-163.581.560-0.5562.5000.47
2019-09-173.481.568-2.7932.7930.47
2019-09-183.51.5740.5752.0110.47
2019-09-193.521.5770.5711.1430.47
2019-09-203.531.5800.2841.1360.47
2019-09-233.491.588-1.1332.5500.48
2019-09-243.481.597-0.2873.1520.48
2019-09-253.431.604-1.4372.2990.48
2019-09-263.431.6090.0002.0410.48
2019-09-273.411.615-0.5832.0410.48
2019-09-303.391.621-0.5872.0530.49
2019-10-083.541.6334.4254.1300.49
2019-10-093.591.6421.4122.8250.49
2019-10-103.61.6480.2792.2280.49
2019-10-113.611.6540.2781.9440.50
2019-10-143.611.6630.0003.0470.50
2019-10-153.621.6670.2771.1080.50
2019-10-163.61.676-0.5523.0390.50
2019-10-173.581.682-0.5561.9440.50
2019-10-183.481.696-2.7935.0280.51
2019-10-213.471.701-0.2871.7240.51
2019-10-223.521.7061.4411.7290.51
2019-10-233.641.7213.4094.8300.52
2019-10-243.61.727-1.0992.1980.52
2019-10-253.641.7361.1112.7780.52
2019-10-283.621.743-0.5492.1980.52
2019-10-293.491.755-3.5914.1440.53
2019-10-303.451.760-1.1462.0060.53
2019-10-313.411.768-1.1592.6090.53
2019-11-013.451.7761.1732.9330.53
2019-11-043.441.783-0.2902.3190.53
2019-11-053.441.7880.0001.7440.54
2019-11-063.391.797-1.4533.1980.54
2019-11-073.431.8021.1801.7700.54
2019-11-083.421.809-0.2922.3320.54
2019-11-113.331.817-2.6323.2160.55
2019-11-123.341.8220.3001.8020.55
2019-11-133.291.827-1.4971.4970.55
2019-11-143.291.8300.0001.2160.55
2019-11-153.241.836-1.5202.1280.55
2019-11-183.271.8410.9261.8520.55
2019-11-193.311.8471.2232.1410.55
2019-11-203.241.853-2.1152.4170.56
2019-11-213.321.8632.4693.7040.56
2019-11-223.251.873-2.1083.6140.56
2019-11-253.31.8801.5382.4620.56
2019-11-263.321.8850.6061.8180.57
2019-11-273.31.890-0.6021.8070.57
2019-11-283.291.894-0.3031.5150.57
2019-11-293.341.9011.5202.4320.57
2019-12-023.361.9050.5991.4970.57
2019-12-033.371.9130.2982.9760.57
2019-12-043.291.922-2.3743.2640.58
2019-12-053.291.9260.0001.2160.58
2019-12-063.331.9311.2161.8240.58
2019-12-093.41.9392.1023.0030.58
2019-12-103.41.9450.0002.0590.58
2019-12-113.441.9491.1761.4710.58
2019-12-123.421.955-0.5812.0350.59
2019-12-133.431.9610.2922.0470.59
2019-12-163.421.968-0.2922.6240.59
2019-12-173.51.9792.3393.5090.59
2019-12-183.471.984-0.8572.0000.60
2019-12-193.491.9880.5761.1530.60
2019-12-203.51.9930.2871.7190.60
2019-12-233.442.002-1.7143.1430.60
2019-12-243.412.008-0.8722.3260.60
2019-12-253.392.013-0.5871.4660.60
2019-12-263.412.0170.5901.4750.61
2019-12-273.432.0220.5871.7600.61
2019-12-303.532.0322.9153.4990.61
2019-12-313.522.035-0.2831.1330.61
2020-01-023.652.0483.6934.2610.61
2020-01-033.682.0570.8222.7400.62
2020-01-063.572.070-2.9894.3480.62
2020-01-073.572.0750.0001.6810.62
2020-01-083.492.084-2.2413.0810.63
2020-01-093.52.0900.2872.2920.63
2020-01-103.432.099-2.0003.1430.63
2020-01-133.482.1061.4582.3320.63
2020-01-143.482.1100.0001.4370.63
2020-01-153.392.118-2.5862.5860.64
2020-01-163.352.123-1.1802.0650.64
2020-01-173.322.129-0.8962.0900.64
2020-01-203.362.1341.2051.8070.64
2020-01-213.272.145-2.6793.8690.64
2020-01-223.262.151-0.3062.4460.65
2020-01-233.092.170-5.2157.0550.65
2020-02-032.752.170-11.0030.0000.65
2020-02-042.722.187-1.0917.6360.66
2020-02-052.752.1971.1034.4120.66
2020-02-062.792.2051.4553.2730.66
2020-02-072.772.213-0.7173.5840.66
2020-02-102.822.2231.8054.3320.67
2020-02-112.842.2280.7092.1280.67
2020-02-122.872.2321.0561.7610.67
2020-02-132.842.241-1.0453.4840.67
2020-02-142.882.2461.4082.1130.67
2020-02-172.972.2553.1253.8190.68
2020-02-182.952.260-0.6732.0200.68
2020-02-192.952.2660.0002.3730.68
2020-02-2032.2731.6953.0510.68
2020-02-212.992.278-0.3332.0000.68
2020-02-242.932.286-2.0073.0100.69
2020-02-252.912.294-0.6833.4130.69
2020-02-2632.3113.0936.8730.69
2020-02-272.982.317-0.6672.3330.70
2020-02-282.862.325-4.0273.3560.70
2020-03-022.972.3353.8464.1960.70
2020-03-032.952.343-0.6733.0300.70
2020-03-043.12.3585.0855.7630.71
2020-03-053.12.3640.0002.2580.71
2020-03-063.052.369-1.6131.9350.71
2020-03-092.932.379-3.9344.2620.71
2020-03-102.972.3911.3654.7780.72
2020-03-112.952.397-0.6732.3570.72
2020-03-122.92.403-1.6952.7120.72
2020-03-132.882.417-0.6905.8620.73
2020-03-162.822.427-2.0834.1670.73
2020-03-172.82.436-0.7093.9010.73
2020-03-182.742.445-2.1433.9290.73
2020-03-192.732.454-0.3654.0150.74
2020-03-202.772.4601.4652.5640.74
2020-03-232.712.467-2.1662.8880.74
2020-03-242.762.4731.8452.9520.74
2020-03-252.832.4802.5362.8990.74
2020-03-262.772.484-2.1201.7670.75
2020-03-272.82.4901.0832.5270.75
2020-03-302.752.495-1.7862.1430.75
2020-03-312.742.500-0.3642.1820.75
2020-04-012.742.5050.0002.1900.75
2020-04-022.82.5132.1903.2850.75
2020-04-032.772.518-1.0712.1430.76
2020-04-072.812.5231.4442.1660.76
2020-04-082.772.528-1.4232.1350.76
2020-04-092.762.531-0.3611.4440.76
2020-04-102.732.537-1.0872.5360.76
2020-04-132.732.5390.0001.0990.76
2020-04-142.752.5420.7331.0990.76
2020-04-152.872.5534.3644.7270.77
2020-04-162.872.5590.0002.4390.77
2020-04-172.862.563-0.3481.7420.77
2020-04-202.852.567-0.3501.7480.77
2020-04-212.862.5710.3511.7540.77
2020-04-222.882.5770.6992.0980.77
2020-04-232.932.5851.7363.4720.78
2020-04-242.912.592-0.6833.0720.78
2020-04-272.912.5970.0001.7180.78
2020-04-282.922.6040.3443.0930.78
2020-04-292.992.6122.3973.0820.78
2020-04-303.032.6191.3382.6760.79
2020-05-063.092.6321.9805.2810.79
2020-05-073.082.636-0.3241.6180.79
2020-05-083.12.6400.6491.2990.79
2020-05-113.12.6450.0001.9350.79
2020-05-123.182.6522.5812.5810.80
2020-05-133.152.656-0.9431.5720.80
2020-05-143.112.660-1.2701.5870.80
2020-05-153.172.6681.9293.2150.80
2020-05-183.12.676-2.2083.1550.80
2020-05-193.042.685-1.9353.5480.81
2020-05-203.012.690-0.9871.6450.81
2020-05-213.012.6930.0001.3290.81
2020-05-223.012.6970.0001.6610.81
2020-05-253.012.7010.0001.6610.81
2020-05-2632.704-0.3320.9970.81
2020-05-273.012.7060.3331.0000.81
2020-05-283.012.7100.0001.3290.81
2020-05-2932.711-0.3320.6640.81
2020-06-013.082.7182.6672.6670.82
2020-06-023.132.7241.6232.2730.82
2020-06-033.112.729-0.6391.9170.82
2020-06-043.12.733-0.3221.6080.82
2020-06-053.092.738-0.3231.9350.82
2020-06-083.142.7431.6181.9420.82
2020-06-093.122.747-0.6371.5920.82
2020-06-103.12.751-0.6411.6030.83
2020-06-113.042.755-1.9351.6130.83
2020-06-123.012.760-0.9871.6450.83
2020-06-1532.766-0.3322.6580.83
2020-06-163.062.7712.0001.6670.83
2020-06-173.062.7740.0001.3070.83
2020-06-183.082.7770.6541.3070.83
2020-06-193.122.7811.2991.6230.83
2020-06-223.072.786-1.6031.9230.84
2020-06-233.042.790-0.9771.3030.84
2020-06-243.052.7930.3291.3160.84
2020-06-293.072.7970.6561.6390.84
2020-06-303.092.8010.6511.3030.84
2020-07-013.182.8122.9134.2070.84
2020-07-023.32.8243.7744.4030.85
2020-07-033.32.8340.0003.6360.85
2020-07-063.552.8517.5765.7580.86
2020-07-073.482.866-1.9725.0700.86
2020-07-083.532.8751.4373.1610.86
2020-07-093.542.8810.2831.9830.86
2020-07-103.522.889-0.5652.8250.87
2020-07-133.572.8971.4202.8410.87
2020-07-143.542.909-0.8403.9220.87
2020-07-153.442.923-2.8254.8020.88
2020-07-163.342.939-2.9075.8140.88
2020-07-173.342.9460.0002.6950.88
2020-07-203.472.9593.8924.1920.89
2020-07-213.822.99110.08610.0860.90
2020-07-223.733.006-2.3564.9740.90
2020-07-233.713.019-0.5364.0210.91
2020-07-243.53.037-5.6606.1990.91
2020-07-273.393.051-3.1435.1430.92
2020-07-283.393.0580.0002.3600.92
2020-07-293.453.0681.7703.5400.92
2020-07-303.453.0760.0002.6090.92
2020-07-313.443.085-0.2903.4780.93
2020-08-033.533.0942.6162.9070.93
2020-08-043.643.1073.1164.2490.93
2020-08-053.573.117-1.9233.2970.94
2020-08-063.553.128-0.5603.6410.94
2020-08-073.523.135-0.8452.5350.94
2020-08-103.573.1441.4203.1250.94
2020-08-113.53.153-1.9613.0810.95
2020-08-123.463.161-1.1432.8570.95
2020-08-133.463.1660.0001.7340.95
2020-08-143.53.1741.1562.6010.95
2020-08-173.573.1822.0002.5710.95
2020-08-183.543.187-0.8401.9610.96
2020-08-193.523.192-0.5651.6950.96
2020-08-203.473.197-1.4201.7050.96
2020-08-213.493.2010.5761.1530.96
2020-08-243.473.207-0.5732.0060.96
2020-08-253.453.212-0.5762.0170.96
2020-08-263.373.223-2.3193.7680.97
2020-08-273.373.2260.0001.1870.97
2020-08-283.433.2331.7802.3740.97
2020-08-313.423.239-0.2922.0410.97
2020-09-013.413.243-0.2921.4620.97
2020-09-023.363.250-1.4662.6390.98
2020-09-033.323.255-1.1901.4880.98
2020-09-043.383.2641.8073.3130.98
2020-09-073.33.273-2.3673.2540.98
2020-09-083.383.2822.4243.3330.98
2020-09-093.443.2941.7754.1420.99
2020-09-103.453.3070.2914.3600.99
2020-09-113.393.312-1.7391.7390.99
2020-09-143.343.320-1.4752.9501.00
2020-09-153.323.324-0.5991.4971.00
2020-09-163.353.3310.9042.4101.00
2020-09-173.333.335-0.5971.4931.00
2020-09-183.423.3432.7033.0031.00
2020-09-213.383.349-1.1702.0471.00
2020-09-223.363.355-0.5922.0711.01
2020-09-233.323.361-1.1902.0831.01
2020-09-243.253.369-2.1083.0121.01
2020-09-253.23.379-1.5383.6921.01
2020-09-283.183.384-0.6252.1881.02
2020-09-293.23.3910.6292.5161.02
2020-09-303.143.398-1.8752.8131.02
2020-10-093.183.4041.2742.2291.02
2020-10-123.253.4102.2012.2011.02
2020-10-133.223.413-0.9230.9231.02
2020-10-143.23.417-0.6211.5531.03
2020-10-153.193.420-0.3131.2501.03
2020-10-163.23.4240.3131.2541.03
2020-10-193.183.430-0.6252.5001.03
2020-10-203.183.4330.0000.9431.03
2020-10-213.133.438-1.5721.8871.03
2020-10-223.123.441-0.3191.2781.03
2020-10-233.133.4440.3210.9621.03
2020-10-263.143.4470.3191.2781.03
2020-10-273.143.4500.0001.2741.04
2020-10-283.113.454-0.9551.5921.04
2020-10-293.123.4580.3221.6081.04
2020-10-303.063.465-1.9232.5641.04
2020-11-023.073.4680.3271.3071.04
2020-11-033.143.4752.2802.6061.04
2020-11-043.083.480-1.9111.9111.04
2020-11-053.123.4841.2991.6231.05
2020-11-063.123.4880.0001.2821.05
2020-11-093.123.4930.0001.9231.05
2020-11-103.093.498-0.9621.9231.05
2020-11-113.13.5030.3241.9421.05
2020-11-123.113.5060.3231.2901.05
2020-11-133.243.5224.1806.1091.06
2020-11-163.463.5536.79010.4941.07
2020-11-173.333.565-3.7574.3351.07
2020-11-183.313.572-0.6012.7031.07
2020-11-193.333.5810.6043.3231.07
2020-11-203.283.588-1.5022.4021.08
2020-11-233.343.5971.8293.3541.08
2020-11-243.283.603-1.7962.0961.08
2020-11-253.273.608-0.3051.8291.08
2020-11-263.273.6120.0001.5291.08
2020-11-273.273.6180.0002.1411.09
2020-11-303.313.6251.2232.4461.09
2020-12-013.363.6331.5113.0211.09
2020-12-023.353.638-0.2981.7861.09
2020-12-033.323.643-0.8961.7911.09
2020-12-043.323.6470.0001.5061.09
2020-12-073.263.654-1.8072.4101.10
2020-12-083.293.6570.9201.2271.10
2020-12-093.283.666-0.3043.0401.10
2020-12-103.343.6761.8293.6591.10
2020-12-113.463.6943.5936.2871.11
2020-12-143.443.708-0.5784.9131.11
2020-12-153.493.7271.4536.3951.12
2020-12-163.353.738-4.0114.0111.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎