哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

东北证券融券券源 东北证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
同方股份 睿创微纳 中科星图 成都先导 安博通 顾家家居 安博通 乐鑫科技 上纬新材 国盾量子

东北证券融券券源 东北证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.570000
2018-11-276.610.0130.6092.4350.00
2018-11-286.820.0423.1774.9920.01
2018-11-296.480.075-4.9856.1580.02
2018-11-306.620.0962.1603.8580.03
2018-12-036.830.1183.1723.7760.04
2018-12-046.870.1280.5861.7570.04
2018-12-056.790.145-1.1643.0570.04
2018-12-066.680.158-1.6202.3560.05
2018-12-076.670.168-0.1501.7960.05
2018-12-106.460.190-3.1484.0480.06
2018-12-116.470.2040.1552.6320.06
2018-12-126.530.2150.9272.0090.06
2018-12-136.570.2370.6133.9820.07
2018-12-146.320.260-3.8054.4140.08
2018-12-176.380.2750.9492.6900.08
2018-12-186.270.292-1.7243.2920.09
2018-12-196.270.3010.0001.7540.09
2018-12-206.360.3191.4353.3490.10
2018-12-216.310.334-0.7862.8300.10
2018-12-246.260.352-0.7923.4870.11
2018-12-256.070.377-3.0354.9520.11
2018-12-265.940.391-2.1422.8010.12
2018-12-275.960.4050.3372.8620.12
2018-12-286.060.4281.6784.5300.13
2019-01-026.080.4400.3302.4750.13
2019-01-036.240.4722.6326.0860.14
2019-01-046.770.5378.49411.5380.16
2019-01-076.70.550-1.0342.3630.17
2019-01-086.850.5802.2395.2240.17
2019-01-096.780.599-1.0223.3580.18
2019-01-106.710.612-1.0322.3600.18
2019-01-116.750.6280.5962.8320.19
2019-01-146.680.642-1.0372.5190.19
2019-01-156.830.6612.2463.2930.20
2019-01-166.720.672-1.6112.0500.20
2019-01-176.620.685-1.4882.2320.21
2019-01-186.70.6971.2082.2660.21
2019-01-216.690.706-0.1491.6420.21
2019-01-226.570.721-1.7942.6910.22
2019-01-236.630.7300.9131.6740.22
2019-01-246.720.7491.3573.3180.22
2019-01-256.670.756-0.7441.3390.23
2019-01-286.480.786-2.8495.3970.24
2019-01-296.410.810-1.0804.4750.24
2019-01-306.350.819-0.9361.8720.25
2019-01-316.440.8301.4171.8900.25
2019-02-016.660.8453.4162.7950.25
2019-02-116.770.8571.6522.1020.26
2019-02-126.770.8680.0001.9200.26
2019-02-137.030.8983.8405.1700.27
2019-02-147.080.9140.7112.7030.27
2019-02-156.970.930-1.5542.6840.28
2019-02-187.380.9645.8825.5950.29
2019-02-197.420.9950.5425.0140.30
2019-02-207.511.0171.2133.5040.31
2019-02-217.511.0470.0004.7940.31
2019-02-228.281.11710.25310.1200.34
2019-02-259.131.18510.2668.9370.36
2019-02-268.841.238-3.1767.2290.37
2019-02-278.791.283-0.5666.1090.38
2019-02-288.491.320-3.4135.2330.40
2019-03-018.761.3563.1804.9470.41
2019-03-048.771.4160.1148.2190.42
2019-03-058.811.4350.4562.6230.43
2019-03-069.291.4805.4485.7890.44
2019-03-079.641.5573.7679.5800.47
2019-03-088.661.610-10.1667.3650.48
2019-03-119.021.6614.1576.6970.50
2019-03-129.751.7428.0939.9780.52
2019-03-139.71.808-0.5138.2050.54
2019-03-149.21.869-5.1557.9380.56
2019-03-159.21.9040.0004.5650.57
2019-03-189.381.9391.9574.5650.58
2019-03-199.231.955-1.5992.0260.59
2019-03-209.331.9881.0834.2250.60
2019-03-219.72.0503.9667.7170.62
2019-03-229.772.0910.7225.0520.63
2019-03-259.412.125-3.6854.2990.64
2019-03-269.12.174-3.2946.4820.65
2019-03-279.12.1930.0002.5270.66
2019-03-289.052.225-0.5494.1760.67
2019-03-299.982.30910.27610.1660.69
2019-04-0110.122.3661.4036.7130.71
2019-04-0210.162.4050.3954.6440.72
2019-04-0310.952.5017.77610.4330.75
2019-04-0410.712.528-2.1923.0140.76
2019-04-0810.522.577-1.7745.6020.77
2019-04-0910.662.6141.3314.1830.78
2019-04-1010.392.668-2.5336.2850.80
2019-04-1110.012.699-3.6573.7540.81
2019-04-1210.072.7190.5992.2980.82
2019-04-1510.12.7730.2986.4550.83
2019-04-1610.912.8848.02012.1780.87
2019-04-1710.492.915-3.8503.5750.87
2019-04-1810.282.950-2.0024.0990.89
2019-04-1910.412.9721.2652.5290.89
2019-04-2210.053.014-3.4584.9950.90
2019-04-2310.223.0531.6924.5770.92
2019-04-2410.53.0942.7404.6970.93
2019-04-2510.343.151-1.5246.6670.95
2019-04-2610.543.2251.9348.4140.97
2019-04-299.613.314-8.82411.0060.99
2019-04-309.633.3360.2082.8101.00
2019-05-068.653.376-10.1775.6071.01
2019-05-078.763.4101.2724.6241.02
2019-05-088.573.440-2.1694.1101.03
2019-05-098.043.474-6.1845.1341.04
2019-05-108.643.5297.4637.5871.06
2019-05-138.633.552-0.1163.2411.07
2019-05-148.593.574-0.4633.0131.07
2019-05-158.753.5891.8632.0951.08
2019-05-168.73.605-0.5712.2861.08
2019-05-178.23.655-5.7477.2411.10
2019-05-208.353.6921.8295.3661.11
2019-05-218.433.7150.9583.2341.11
2019-05-228.253.738-2.1353.3211.12
2019-05-238.33.7600.6063.2731.13
2019-05-248.243.774-0.7232.0481.13
2019-05-278.533.8173.5195.9471.15
2019-05-288.473.836-0.7032.6961.15
2019-05-298.53.8520.3542.2431.16
2019-05-308.433.864-0.8241.7651.16
2019-05-318.373.878-0.7122.0171.16
2019-06-038.363.900-0.1193.1061.17
2019-06-048.43.9180.4782.6321.18
2019-06-058.443.9320.4762.0241.18
2019-06-068.483.9440.4741.6591.18
2019-06-108.093.992-4.5997.0751.20
2019-06-118.634.0476.6757.6641.21
2019-06-128.284.078-4.0564.5191.22
2019-06-138.34.0970.2422.7781.23
2019-06-148.134.120-2.0483.3731.24
2019-06-178.24.1290.8611.3531.24
2019-06-188.124.148-0.9762.6831.24
2019-06-198.274.1791.8474.5571.25
2019-06-208.714.2465.3209.1901.27
2019-06-218.824.2701.2633.3301.28
2019-06-248.794.293-0.3403.0611.29
2019-06-258.824.3180.3413.5271.30
2019-06-268.644.331-2.0411.7011.30
2019-06-278.774.3551.5053.3561.31
2019-06-288.714.364-0.6841.2541.31
2019-07-018.924.3832.4112.5261.31
2019-07-029.24.4303.1396.1661.33
2019-07-039.164.446-0.4352.0651.33
2019-07-049.394.4812.5114.4761.34
2019-07-059.314.503-0.8522.7691.35
2019-07-089.174.544-1.5045.3711.36
2019-07-099.14.574-0.7634.0351.37
2019-07-109.014.597-0.9893.0771.38
2019-07-118.954.620-0.6662.9971.39
2019-07-129.024.6370.7822.3461.39
2019-07-159.294.6752.9934.8781.40
2019-07-169.234.685-0.6461.2921.41
2019-07-179.264.6990.3251.8421.41
2019-07-188.994.716-2.9162.2681.41
2019-07-199.134.7341.5572.3361.42
2019-07-228.854.767-3.0674.4911.43
2019-07-238.844.788-0.1132.8251.44
2019-07-248.924.8040.9052.1491.44
2019-07-258.944.8140.2241.3451.44
2019-07-268.94.821-0.4471.0071.45
2019-07-298.754.838-1.6852.2471.45
2019-07-308.844.8541.0292.1711.46
2019-07-318.784.861-0.6791.0181.46
2019-08-018.744.872-0.4561.4811.46
2019-08-028.464.892-3.2042.8601.47
2019-08-058.324.911-1.6552.7191.47
2019-08-068.34.946-0.2405.0481.48
2019-08-078.044.971-3.1333.7351.49
2019-08-088.124.9870.9952.3631.50
2019-08-0985.004-1.4782.5861.50
2019-08-128.225.0172.7501.8751.51
2019-08-138.215.033-0.1222.3111.51
2019-08-148.165.052-0.6092.8011.52
2019-08-158.165.0730.0003.0641.52
2019-08-168.185.0910.2452.6961.53
2019-08-198.625.1275.3795.0121.54
2019-08-208.475.144-1.7402.4361.54
2019-08-218.485.1550.1181.5351.55
2019-08-228.45.168-0.9431.8871.55
2019-08-238.345.183-0.7142.1431.56
2019-08-268.145.193-2.3981.4391.56
2019-08-278.255.2121.3512.7031.56
2019-08-288.125.223-1.5761.6971.57
2019-08-298.085.232-0.4931.3551.57
2019-08-308.055.249-0.3712.4751.57
2019-09-028.25.2651.8632.3601.58
2019-09-038.25.2740.0001.3411.58
2019-09-048.355.2931.8292.6831.59
2019-09-058.575.3272.6354.7901.60
2019-09-068.625.3420.5832.1001.60
2019-09-098.765.3571.6241.9721.61
2019-09-108.795.3770.3422.7401.61
2019-09-118.825.3930.3412.2751.62
2019-09-128.95.4060.9071.7011.62
2019-09-168.765.423-1.5732.3601.63
2019-09-178.545.448-2.5113.5391.63
2019-09-188.485.461-0.7031.7561.64
2019-09-198.545.4730.7081.6511.64
2019-09-208.515.481-0.3511.1711.64
2019-09-238.385.497-1.5282.3501.65
2019-09-248.395.5130.1192.2671.65
2019-09-258.275.523-1.4301.4301.66
2019-09-268.095.546-2.1773.3861.66
2019-09-278.145.5530.6181.1121.67
2019-09-308.035.568-1.3512.2111.67
2019-10-088.045.5800.1251.7431.67
2019-10-098.125.5970.9952.6121.68
2019-10-108.165.6060.4931.2321.68
2019-10-118.225.6280.7353.1861.69
2019-10-148.335.6441.3382.3111.69
2019-10-158.415.6600.9602.2811.70
2019-10-168.315.676-1.1892.3781.70
2019-10-178.285.688-0.3611.6851.71
2019-10-188.065.712-2.6573.6231.71
2019-10-218.075.7260.1242.1091.72
2019-10-228.15.7350.3721.2391.72
2019-10-238.055.744-0.6171.3581.72
2019-10-248.115.7540.7451.4911.73
2019-10-258.255.7731.7262.7131.73
2019-10-288.335.7870.9702.0611.74
2019-10-298.235.802-1.2002.2811.74
2019-10-308.115.819-1.4582.4301.75
2019-10-318.15.830-0.1231.6031.75
2019-11-018.245.8481.7282.5931.75
2019-11-048.25.859-0.4851.6991.76
2019-11-058.345.8781.7072.6831.76
2019-11-068.235.893-1.3192.1581.77
2019-11-078.185.907-0.6082.0661.77
2019-11-088.135.923-0.6112.4451.78
2019-11-117.875.946-3.1983.4441.78
2019-11-127.885.9540.1271.2711.79
2019-11-137.835.962-0.6351.2691.79
2019-11-147.845.9720.1281.4051.79
2019-11-157.785.981-0.7651.4031.79
2019-11-187.895.9931.4141.9281.80
2019-11-197.946.0030.6341.3941.80
2019-11-207.836.013-1.3851.6371.80
2019-11-217.856.0210.2551.1491.81
2019-11-227.826.032-0.3821.6561.81
2019-11-257.886.0380.7671.0231.81
2019-11-267.716.055-2.1572.5381.82
2019-11-277.76.062-0.1301.1671.82
2019-11-287.696.068-0.1300.9091.82
2019-11-297.736.0790.5201.6911.82
2019-12-027.766.0880.3881.4231.83
2019-12-037.836.1010.9021.9331.83
2019-12-047.796.106-0.5110.7661.83
2019-12-057.886.1131.1551.1551.83
2019-12-067.876.119-0.1270.8881.84
2019-12-097.846.128-0.3811.3981.84
2019-12-107.836.132-0.1280.6381.84
2019-12-117.876.1450.5111.9161.84
2019-12-127.826.150-0.6350.7621.84
2019-12-138.156.1824.2204.7311.85
2019-12-168.256.2041.2273.1901.86
2019-12-178.516.2653.1528.6061.88
2019-12-188.696.2962.1154.2301.89
2019-12-198.826.3161.4962.7621.89
2019-12-208.796.346-0.3404.0821.90
2019-12-238.516.382-3.1855.1191.91
2019-12-248.656.3971.6452.1151.92
2019-12-258.756.4241.1563.6991.93
2019-12-268.996.4532.7433.8861.94
2019-12-278.666.488-3.6714.7831.95
2019-12-309.066.5404.6196.9281.96
2019-12-319.26.5651.5453.2011.97
2020-01-029.156.590-0.5433.3701.98
2020-01-039.16.605-0.5461.9671.98
2020-01-069.116.6330.1103.6261.99
2020-01-079.156.6480.4391.9761.99
2020-01-088.846.671-3.3883.0602.00
2020-01-099.016.6841.9231.8102.01
2020-01-108.946.709-0.7773.3302.01
2020-01-139.136.7322.1253.0202.02
2020-01-1496.748-1.4242.0812.02
2020-01-158.946.759-0.6671.5562.03
2020-01-168.846.773-1.1191.9022.03
2020-01-178.866.7860.2261.6972.04
2020-01-209.056.8022.1442.1442.04
2020-01-218.886.817-1.8781.9892.04
2020-01-228.966.8470.9014.0542.05
2020-01-238.536.881-4.7994.7992.06
2020-02-037.676.881-10.0820.0002.06
2020-02-047.616.933-0.7828.2142.08
2020-02-057.746.9651.7084.9932.09
2020-02-067.916.9952.1964.5222.10
2020-02-077.947.0080.3792.0232.10
2020-02-108.067.0271.5112.7712.11
2020-02-118.087.0450.2482.7302.11
2020-02-128.237.0671.8563.2182.12
2020-02-138.137.084-1.2152.4302.13
2020-02-148.237.1101.2303.8132.13
2020-02-178.737.1516.0755.5892.15
2020-02-188.737.1700.0002.6352.15
2020-02-199.097.2444.1249.7372.17
2020-02-209.537.2954.8406.4912.19
2020-02-219.397.337-1.4695.3522.20
2020-02-249.417.3640.2133.4082.21
2020-02-259.57.4080.9565.6322.22
2020-02-269.337.440-1.7894.0002.23
2020-02-279.47.4610.7502.6802.24
2020-02-288.927.498-5.1065.1062.25
2020-03-029.447.5505.8306.6142.27
2020-03-039.67.5921.6955.1912.28
2020-03-0410.227.6486.4586.5622.29
2020-03-0510.277.6980.4895.8712.31
2020-03-069.787.722-4.7712.9212.32
2020-03-099.537.763-2.5565.1122.33
2020-03-109.897.8093.7785.6662.34
2020-03-119.527.839-3.7413.7412.35
2020-03-129.377.864-1.5763.1512.36
2020-03-139.287.916-0.9616.7242.37
2020-03-168.587.973-7.5438.0822.39
2020-03-178.698.0161.2825.8282.40
2020-03-188.378.055-3.6825.6392.42
2020-03-198.598.0912.6285.0182.43
2020-03-208.658.1140.6983.2602.43
2020-03-238.28.140-5.2023.8152.44
2020-03-248.48.1622.4393.0492.45
2020-03-258.528.1791.4292.3812.45
2020-03-268.348.191-2.1131.7612.46
2020-03-278.388.2100.4802.7582.46
2020-03-308.258.223-1.5511.9092.47
2020-03-318.198.236-0.7271.9392.47
2020-04-018.128.255-0.8552.8082.48
2020-04-028.288.2721.9702.3402.48
2020-04-038.098.287-2.2952.2952.49
2020-04-078.338.3032.9672.2252.49
2020-04-088.268.312-0.8401.4412.49
2020-04-098.388.3291.4532.4212.50
2020-04-108.278.345-1.3132.2672.50
2020-04-138.168.356-1.3301.5722.51
2020-04-148.338.3742.0832.6962.51
2020-04-158.28.387-1.5611.8012.52
2020-04-168.238.4000.3661.9512.52
2020-04-178.258.4080.2431.2152.52
2020-04-208.268.4130.1210.7272.52
2020-04-218.18.429-1.9372.3002.53
2020-04-228.118.4370.1231.2352.53
2020-04-238.038.446-0.9861.3562.53
2020-04-247.848.468-2.3663.2382.54
2020-04-277.688.486-2.0412.9342.55
2020-04-287.728.5090.5213.5162.55
2020-04-297.818.5301.1663.2382.56
2020-04-308.058.5483.0732.6892.56
2020-05-068.098.5660.4972.6092.57
2020-05-078.038.576-0.7421.4832.57
2020-05-088.238.5992.4913.3622.58
2020-05-118.198.613-0.4862.0662.58
2020-05-128.228.6250.3661.8322.59
2020-05-138.218.634-0.1221.3382.59
2020-05-148.078.643-1.7051.2182.59
2020-05-158.078.6500.0001.1152.60
2020-05-1888.659-0.8671.3632.60
2020-05-198.058.6680.6251.3752.60
2020-05-208.048.676-0.1241.1182.60
2020-05-2188.683-0.4981.1192.61
2020-05-227.798.713-2.6254.6252.61
2020-05-257.88.7230.1281.4122.62
2020-05-267.898.7291.1541.0262.62
2020-05-277.788.740-1.3941.6482.62
2020-05-287.918.7591.6712.9562.63
2020-05-297.98.766-0.1261.0112.63
2020-06-018.298.7914.9373.5442.64
2020-06-028.328.8010.3621.4482.64
2020-06-038.178.821-1.8033.0052.65
2020-06-048.178.8330.0001.7142.65
2020-06-058.188.8460.1221.9582.65
2020-06-088.098.861-1.1002.2002.66
2020-06-098.168.8700.8651.3602.66
2020-06-108.068.880-1.2251.4712.66
2020-06-117.998.897-0.8682.6052.67
2020-06-127.938.911-0.7512.0032.67
2020-06-157.918.926-0.2522.3962.68
2020-06-168.038.9331.5171.0112.68
2020-06-1788.941-0.3741.1212.68
2020-06-188.128.9591.5002.7502.69
2020-06-198.358.9892.8334.3102.70
2020-06-228.529.0362.0366.5872.71
2020-06-238.649.0591.4083.1692.72
2020-06-248.569.076-0.9262.4312.72
2020-06-298.249.102-3.7383.7382.73
2020-06-308.459.1262.5493.3982.74
2020-07-018.619.1461.8932.8402.74
2020-07-029.249.2147.3178.8272.76
2020-07-039.889.2796.9267.9002.78
2020-07-0610.869.3549.9198.3002.81
2020-07-0710.49.407-4.2366.0772.82
2020-07-0811.449.50810.00010.5772.85
2020-07-0911.749.5982.6229.2662.88
2020-07-1011.449.637-2.5554.0032.89
2020-07-1311.69.6891.3995.4202.91
2020-07-1411.619.7240.0863.6212.92
2020-07-1511.179.784-3.7906.4602.94
2020-07-1610.789.861-3.4918.5052.96
2020-07-1710.439.921-3.2476.9572.98
2020-07-2011.079.9706.1365.2732.99
2020-07-2110.769.997-2.8003.0713.00
2020-07-2211.110.0633.1607.1563.02
2020-07-2311.5410.1733.96411.3513.05
2020-07-2410.5910.251-8.2328.8393.08
2020-07-2710.7110.2901.1334.4383.09
2020-07-2810.510.333-1.9614.8553.10
2020-07-2911.0510.3975.2386.9523.12
2020-07-3011.0510.4250.0003.0773.13
2020-07-3111.2210.4641.5384.1633.14
2020-08-0311.3810.4941.4263.2093.15
2020-08-0411.1710.518-1.8452.5483.16
2020-08-0511.2510.5420.7162.5963.16
2020-08-0611.4410.6001.6896.0443.18
2020-08-0710.9510.644-4.2834.8083.19
2020-08-1010.9510.6800.0003.9273.20
2020-08-1110.4810.724-4.2925.1143.22
2020-08-1210.410.758-0.7633.8173.23
2020-08-1310.4310.7770.2882.2123.23
2020-08-1410.5410.7991.0552.4933.24
2020-08-1711.1610.8605.8826.5463.26
2020-08-1811.1210.882-0.3582.4193.26
2020-08-1910.8910.906-2.0682.6983.27
2020-08-2010.6210.929-2.4792.5713.28
2020-08-2110.7410.9531.1302.6373.29
2020-08-2410.6810.966-0.5591.4903.29
2020-08-2510.6510.992-0.2812.9033.30
2020-08-2610.4111.019-2.2543.0993.31
2020-08-2710.4811.0380.6722.2093.31
2020-08-2810.7411.0662.4813.1493.32
2020-08-3110.7211.093-0.1862.9803.33
2020-09-0110.6611.113-0.5602.2393.33
2020-09-0210.6411.135-0.1882.5333.34
2020-09-0310.5311.156-1.0342.3503.35
2020-09-0410.4811.169-0.4751.5193.35
2020-09-0710.0511.206-4.1034.3893.36
2020-09-0810.2211.2291.6922.6873.37
2020-09-099.9411.248-2.7402.3483.37
2020-09-109.6911.281-2.5154.0243.38
2020-09-119.7111.2970.2062.0643.39
2020-09-149.7811.3080.7211.3393.39
2020-09-159.7911.3190.1021.3293.40
2020-09-169.7411.333-0.5111.7363.40
2020-09-179.7211.349-0.2051.9513.40
2020-09-1810.1111.3934.0125.2473.42
2020-09-2110.0811.426-0.2973.8583.43
2020-09-2210.1911.4781.0916.1513.44
2020-09-2310.0711.497-1.1782.2573.45
2020-09-249.9311.515-1.3902.1853.45
2020-09-2510.1311.5402.0143.0213.46
2020-09-2810.0711.553-0.5921.4813.47
2020-09-2910.1311.5640.5961.2913.47
2020-09-309.8811.596-2.4683.9493.48
2020-10-091011.6031.2150.8103.48
2020-10-1210.4511.6414.5004.4003.49
2020-10-1310.3311.652-1.1481.2443.50
2020-10-1410.2211.663-1.0651.3553.50
2020-10-1510.1911.685-0.2942.5443.51
2020-10-1610.2211.6980.2941.5703.51
2020-10-1910.0511.724-1.6633.0333.52
2020-10-2010.0511.7350.0001.2943.52
2020-10-2110.0411.750-0.1001.7913.52
2020-10-2210.0711.7660.2991.9923.53
2020-10-239.8811.787-1.8872.4833.54
2020-10-269.6611.803-2.2272.0243.54
2020-10-279.6511.811-0.1041.0353.54
2020-10-289.7111.8270.6221.8653.55
2020-10-299.7711.8480.6182.6783.55
2020-10-309.3211.890-4.6065.3223.57
2020-11-029.2611.917-0.6443.5413.58
2020-11-039.5711.9473.3483.7803.58
2020-11-049.5111.965-0.6272.2993.59
2020-11-059.6211.9831.1572.2083.59
2020-11-069.612.002-0.2082.3913.60
2020-11-099.8812.0362.9174.0623.61
2020-11-109.712.056-1.8222.5303.62
2020-11-119.5912.069-1.1341.6493.62
2020-11-129.5212.082-0.7301.5643.62
2020-11-139.4212.096-1.0501.7863.63
2020-11-169.6912.1162.8662.5483.63
2020-11-179.7312.1300.4131.6513.64
2020-11-189.7812.1460.5141.9533.64
2020-11-199.8112.1620.3072.0453.65
2020-11-209.8212.1710.1021.0193.65
2020-11-239.9112.2030.9163.8703.66
2020-11-249.9312.2170.2021.7153.67
2020-11-259.812.237-1.3092.5183.67
2020-11-269.7812.247-0.2041.2243.67
2020-11-279.9912.2682.1472.4543.68
2020-11-309.9512.297-0.4003.5043.69
2020-12-0110.212.3372.5134.7243.70
2020-12-0210.2312.3590.2942.5493.71
2020-12-0310.3412.3841.0752.9333.72
2020-12-0410.1812.402-1.5472.1283.72
2020-12-079.9812.423-1.9652.5543.73
2020-12-0810.0112.4350.3011.4033.73
2020-12-099.6312.473-3.7964.6953.74
2020-12-109.6312.4860.0001.6613.75
2020-12-119.4612.511-1.7653.1153.75
2020-12-149.4712.5210.1061.2683.76
2020-12-159.4812.5310.1061.3733.76
2020-12-169.4912.5480.1052.1103.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎