哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

攀钢钒钛融券券源 攀钢钒钛专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
闻泰科技 中微公司 安集科技 普元信息 步长制药 凯赛生物 华兴源创 万华化学 广大特材 陕西煤业

攀钢钒钛融券券源 攀钢钒钛专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.360000
2018-11-273.380.0090.5953.2740.00
2018-11-283.440.0221.7754.4380.01
2018-11-293.440.0350.0004.6510.01
2018-11-303.460.0460.5813.7790.01
2018-12-033.530.0562.0233.1790.02
2018-12-043.530.0630.0002.5500.02
2018-12-053.440.071-2.5502.8330.02
2018-12-063.350.077-2.6162.0350.02
2018-12-073.360.0810.2991.4930.02
2018-12-103.270.088-2.6792.6790.03
2018-12-113.310.0951.2232.4460.03
2018-12-123.270.099-1.2081.5110.03
2018-12-133.310.1081.2233.0580.03
2018-12-143.20.116-3.3233.3230.03
2018-12-173.130.129-2.1884.6880.04
2018-12-183.120.135-0.3192.2360.04
2018-12-193.250.1564.1678.0130.05
2018-12-203.230.164-0.6153.0770.05
2018-12-213.250.1720.6192.7860.05
2018-12-243.190.180-1.8463.0770.05
2018-12-253.10.188-2.8213.1350.06
2018-12-263.090.192-0.3231.6130.06
2018-12-2730.205-2.9135.1780.06
2018-12-2830.2120.0002.6670.06
2019-01-022.990.216-0.3331.6670.06
2019-01-033.110.2344.0136.6890.07
2019-01-043.160.2451.6084.1800.07
2019-01-073.190.2530.9493.1650.08
2019-01-083.130.257-1.8811.5670.08
2019-01-093.120.264-0.3192.5560.08
2019-01-103.090.269-0.9622.2440.08
2019-01-113.090.2730.0001.2940.08
2019-01-143.30.3016.79610.3560.09
2019-01-153.290.308-0.3032.4240.09
2019-01-163.330.3211.2164.5590.10
2019-01-173.260.329-2.1023.0030.10
2019-01-183.370.3413.3744.2940.10
2019-01-213.360.349-0.2972.9670.10
2019-01-223.420.3661.7865.9520.11
2019-01-233.320.374-2.9242.9240.11
2019-01-243.250.381-2.1082.4100.11
2019-01-253.250.3860.0001.8460.12
2019-01-283.280.3920.9232.1540.12
2019-01-293.30.3970.6102.1340.12
2019-01-303.310.4070.3033.3330.12
2019-01-313.150.420-4.8345.1360.13
2019-02-013.20.4251.5871.9050.13
2019-02-113.280.4302.5001.8750.13
2019-02-123.290.4360.3052.1340.13
2019-02-133.380.4502.7364.8630.13
2019-02-143.340.454-1.1831.4790.14
2019-02-153.350.4610.2992.3950.14
2019-02-183.420.4682.0902.3880.14
2019-02-193.570.4954.3869.3570.15
2019-02-203.540.507-0.8403.9220.15
2019-02-213.480.516-1.6953.1070.15
2019-02-223.520.5261.1493.4480.16
2019-02-253.670.5464.2616.5340.16
2019-02-263.690.5710.5458.1740.17
2019-02-273.640.584-1.3554.3360.18
2019-02-283.680.5911.0992.1980.18
2019-03-013.670.597-0.2721.9020.18
2019-03-043.680.6130.2725.1770.18
2019-03-053.680.6190.0002.1740.19
2019-03-063.90.6515.9789.7830.20
2019-03-073.910.6690.2565.3850.20
2019-03-083.630.690-7.1616.9050.21
2019-03-113.710.6992.2043.0300.21
2019-03-123.720.7090.2703.2350.21
2019-03-133.630.716-2.4192.4190.21
2019-03-143.550.729-2.2044.4080.22
2019-03-153.60.7351.4081.9720.22
2019-03-183.710.7463.0563.3330.22
2019-03-193.670.751-1.0781.8870.23
2019-03-203.690.7570.5451.9070.23
2019-03-213.710.7660.5422.9810.23
2019-03-223.750.7771.0783.5040.23
2019-03-253.770.7920.5334.5330.24
2019-03-263.640.807-3.4485.0400.24
2019-03-273.580.817-1.6483.2970.25
2019-03-283.490.822-2.5141.9550.25
2019-03-293.560.8322.0063.1520.25
2019-04-013.720.8494.4945.6180.25
2019-04-023.750.8600.8063.4950.26
2019-04-033.810.8741.6004.2670.26
2019-04-043.860.8881.3124.4620.27
2019-04-083.990.9023.3684.1450.27
2019-04-093.860.912-3.2583.0080.27
2019-04-103.80.919-1.5542.3320.28
2019-04-113.820.9300.5263.4210.28
2019-04-123.780.937-1.0472.3560.28
2019-04-153.740.950-1.0583.9680.28
2019-04-163.810.9641.8724.5450.29
2019-04-173.780.967-0.7871.0500.29
2019-04-183.770.972-0.2651.5870.29
2019-04-193.910.9893.7145.0400.30
2019-04-223.81.002-2.8134.0920.30
2019-04-233.731.011-1.8422.8950.30
2019-04-243.781.0171.3401.8770.30
2019-04-253.651.029-3.4394.2330.31
2019-04-263.581.036-1.9182.1920.31
2019-04-293.481.047-2.7933.9110.31
2019-04-303.551.0532.0112.0110.32
2019-05-063.321.074-6.4797.6060.32
2019-05-073.391.0842.1083.3130.33
2019-05-083.331.094-1.7703.8350.33
2019-05-093.31.100-0.9012.1020.33
2019-05-103.361.1151.8185.4550.33
2019-05-133.31.119-1.7861.4880.34
2019-05-143.331.1320.9094.5450.34
2019-05-153.351.1370.6011.8020.34
2019-05-163.41.1471.4933.5820.34
2019-05-173.271.159-3.8244.4120.35
2019-05-203.251.167-0.6122.7520.35
2019-05-213.341.1792.7694.3080.35
2019-05-223.321.188-0.5993.2930.36
2019-05-233.231.194-2.7112.1080.36
2019-05-243.191.198-1.2381.8580.36
2019-05-273.271.2072.5083.1350.36
2019-05-283.241.213-0.9172.1410.36
2019-05-293.291.2241.5434.0120.37
2019-05-303.341.2351.5203.9510.37
2019-05-313.321.242-0.5992.6950.37
2019-06-033.351.2520.9043.6140.38
2019-06-043.261.258-2.6872.0900.38
2019-06-053.241.264-0.6132.1470.38
2019-06-063.221.268-0.6171.5430.38
2019-06-103.241.2720.6211.5530.38
2019-06-113.361.2853.7044.6300.39
2019-06-123.41.2991.1905.0600.39
2019-06-133.391.304-0.2941.7650.39
2019-06-143.491.3182.9504.7200.40
2019-06-173.751.3537.45011.1750.41
2019-06-183.521.368-6.1335.0670.41
2019-06-193.491.377-0.8523.1250.41
2019-06-203.531.3891.1464.0110.42
2019-06-213.511.395-0.5671.9830.42
2019-06-243.521.4040.2853.1340.42
2019-06-253.431.412-2.5572.8410.42
2019-06-263.431.4170.0001.7490.43
2019-06-273.431.4210.0001.4580.43
2019-06-283.391.427-1.1662.0410.43
2019-07-013.471.4312.3601.4750.43
2019-07-023.511.4401.1533.1700.43
2019-07-033.421.445-2.5641.7090.43
2019-07-043.411.450-0.2921.7540.44
2019-07-053.411.4540.0001.1730.44
2019-07-083.281.464-3.8123.8120.44
2019-07-093.291.4680.3051.5240.44
2019-07-103.271.473-0.6081.8240.44
2019-07-113.281.4770.3061.5290.44
2019-07-123.311.4830.9152.1340.44
2019-07-153.341.4900.9062.4170.45
2019-07-163.371.4970.8982.3950.45
2019-07-173.331.502-1.1871.7800.45
2019-07-183.291.507-1.2012.1020.45
2019-07-193.331.5141.2162.4320.45
2019-07-223.261.521-2.1022.4020.46
2019-07-233.281.5250.6131.5340.46
2019-07-243.31.5280.6101.2200.46
2019-07-253.311.5310.3030.9090.46
2019-07-263.291.533-0.6040.9060.46
2019-07-293.321.5370.9121.5200.46
2019-07-303.381.5431.8071.8070.46
2019-07-313.361.547-0.5921.4790.46
2019-08-013.31.552-1.7862.0830.47
2019-08-023.281.561-0.6063.0300.47
2019-08-053.241.566-1.2202.1340.47
2019-08-063.131.577-3.3954.0120.47
2019-08-073.191.5851.9172.8750.48
2019-08-083.161.592-0.9402.8210.48
2019-08-093.111.599-1.5822.5320.48
2019-08-123.131.6030.6431.6080.48
2019-08-133.091.605-1.2780.9580.48
2019-08-143.11.6090.3241.2940.48
2019-08-153.11.6160.0002.9030.48
2019-08-163.091.619-0.3231.2900.49
2019-08-193.141.6241.6181.9420.49
2019-08-203.131.629-0.3181.5920.49
2019-08-213.11.632-0.9581.2780.49
2019-08-223.11.6340.0000.9680.49
2019-08-233.091.637-0.3230.9680.49
2019-08-263.051.640-1.2941.2940.49
2019-08-273.081.6440.9841.6390.49
2019-08-283.081.6480.0001.2990.49
2019-08-293.061.650-0.6490.9740.50
2019-08-303.031.655-0.9801.9610.50
2019-09-023.081.6601.6501.9800.50
2019-09-033.071.662-0.3250.6490.50
2019-09-043.141.6672.2801.9540.50
2019-09-053.131.670-0.3181.2740.50
2019-09-063.151.6750.6391.5970.50
2019-09-093.151.6780.0001.2700.50
2019-09-103.141.680-0.3170.9520.50
2019-09-113.121.684-0.6371.2740.51
2019-09-123.131.6850.3210.6410.51
2019-09-163.131.6890.0001.5970.51
2019-09-173.071.696-1.9172.5560.51
2019-09-183.051.699-0.6510.9770.51
2019-09-193.071.7020.6561.3110.51
2019-09-203.061.704-0.3260.6510.51
2019-09-233.031.708-0.9801.6340.51
2019-09-243.041.7100.3300.9900.51
2019-09-253.081.7191.3163.6180.52
2019-09-263.011.724-2.2731.9480.52
2019-09-273.011.7270.0000.9970.52
2019-09-302.991.729-0.6640.9970.52
2019-10-082.991.7320.0001.0030.52
2019-10-0931.7340.3341.0030.52
2019-10-102.951.739-1.6672.0000.52
2019-10-112.881.746-2.3732.7120.52
2019-10-142.891.7500.3471.7360.52
2019-10-152.871.752-0.6921.0380.53
2019-10-162.821.759-1.7422.7870.53
2019-10-172.841.7640.7092.1280.53
2019-10-182.971.7794.5775.9860.53
2019-10-212.91.786-2.3573.0300.54
2019-10-222.861.790-1.3791.7240.54
2019-10-232.831.794-1.0491.7480.54
2019-10-242.841.7970.3531.0600.54
2019-10-252.911.8072.4654.2250.54
2019-10-282.91.811-0.3441.7180.54
2019-10-292.861.815-1.3791.7240.54
2019-10-302.831.819-1.0491.3990.55
2019-10-312.841.8230.3531.7670.55
2019-11-012.841.8260.0001.4080.55
2019-11-042.841.8290.0001.0560.55
2019-11-052.851.8330.3521.7610.55
2019-11-062.831.835-0.7021.0530.55
2019-11-072.841.8380.3531.0600.55
2019-11-082.841.8400.0001.0560.55
2019-11-112.781.846-2.1132.4650.55
2019-11-122.841.8502.1581.7990.56
2019-11-132.781.857-2.1132.8170.56
2019-11-142.741.862-1.4392.1580.56
2019-11-152.691.866-1.8251.8250.56
2019-11-182.691.8720.0002.6020.56
2019-11-192.711.8770.7432.2300.56
2019-11-202.731.8830.7382.9520.57
2019-11-212.731.8860.0001.0990.57
2019-11-222.721.890-0.3661.8320.57
2019-11-252.81.9002.9414.0440.57
2019-11-262.841.9051.4292.5000.57
2019-11-272.781.909-2.1131.4080.57
2019-11-282.771.913-0.3601.7990.57
2019-11-292.791.9160.7221.4440.57
2019-12-022.781.920-0.3581.4340.58
2019-12-032.761.921-0.7190.7190.58
2019-12-042.761.9250.0001.4490.58
2019-12-052.831.9312.5362.8990.58
2019-12-062.81.935-1.0601.4130.58
2019-12-092.831.9401.0712.1430.58
2019-12-102.871.9461.4132.4730.58
2019-12-112.891.9500.6971.7420.58
2019-12-122.881.953-0.3461.3840.59
2019-12-132.911.9571.0421.3890.59
2019-12-162.871.961-1.3752.0620.59
2019-12-172.91.9681.0452.7870.59
2019-12-182.911.9720.3451.7240.59
2019-12-192.921.9750.3441.0310.59
2019-12-202.881.979-1.3701.7120.59
2019-12-232.811.986-2.4312.7780.60
2019-12-242.881.9942.4913.5590.60
2019-12-252.871.997-0.3471.3890.60
2019-12-262.882.0000.3481.0450.60
2019-12-272.922.0131.3895.2080.60
2019-12-302.932.0180.3422.3970.61
2019-12-312.922.022-0.3411.3650.61
2020-01-022.942.0240.6851.0270.61
2020-01-032.942.0270.0001.0200.61
2020-01-062.942.0320.0002.0410.61
2020-01-072.972.0361.0201.7010.61
2020-01-082.92.041-2.3572.0200.61
2020-01-092.912.0440.3451.3790.61
2020-01-102.882.048-1.0311.7180.61
2020-01-132.892.0550.3472.7780.62
2020-01-142.932.0621.3842.7680.62
2020-01-152.862.066-2.3891.7060.62
2020-01-162.822.070-1.3991.7480.62
2020-01-172.82.074-0.7091.7730.62
2020-01-202.772.078-1.0711.7860.62
2020-01-212.72.085-2.5272.8880.63
2020-01-222.712.0910.3702.5930.63
2020-01-232.622.098-3.3213.3210.63
2020-02-032.362.098-9.9240.0000.63
2020-02-042.242.114-5.0858.4750.63
2020-02-052.282.1221.7864.4640.64
2020-02-062.282.1270.0002.6320.64
2020-02-072.262.132-0.8772.6320.64
2020-02-102.312.1402.2123.9820.64
2020-02-112.342.1481.2994.3290.64
2020-02-122.362.1550.8553.4190.65
2020-02-132.322.160-1.6952.5420.65
2020-02-142.552.1799.9149.0520.65
2020-02-172.612.1932.3536.2750.66
2020-02-182.582.198-1.1492.2990.66
2020-02-192.622.2141.5507.3640.66
2020-02-202.612.220-0.3822.6720.67
2020-02-212.612.2250.0002.2990.67
2020-02-242.622.2350.3834.5980.67
2020-02-252.562.241-2.2903.0530.67
2020-02-262.572.2500.3914.2970.68
2020-02-272.522.256-1.9462.7240.68
2020-02-282.392.265-5.1594.7620.68
2020-03-022.472.2723.3473.3470.68
2020-03-032.472.2790.0003.2390.68
2020-03-042.512.2881.6194.4530.69
2020-03-052.592.2973.1873.9840.69
2020-03-062.542.300-1.9311.5440.69
2020-03-092.432.305-4.3312.3620.69
2020-03-102.452.3120.8233.2920.69
2020-03-112.412.317-1.6332.4490.69
2020-03-122.342.322-2.9052.9050.70
2020-03-132.322.335-0.8556.4100.70
2020-03-162.242.344-3.4484.7410.70
2020-03-172.242.3510.0004.0180.71
2020-03-182.232.358-0.4463.5710.71
2020-03-192.232.3620.0002.2420.71
2020-03-202.262.3661.3452.2420.71
2020-03-232.22.370-2.6552.2120.71
2020-03-242.262.3742.7272.2730.71
2020-03-252.282.3790.8852.6550.71
2020-03-262.252.383-1.3161.7540.71
2020-03-272.252.3850.0001.3330.72
2020-03-302.22.389-2.2221.7780.72
2020-03-312.222.3910.9091.3640.72
2020-04-012.22.394-0.9011.8020.72
2020-04-022.232.4001.3643.1820.72
2020-04-032.192.404-1.7941.7940.72
2020-04-072.242.4082.2832.2830.72
2020-04-082.262.4130.8932.6790.72
2020-04-092.252.415-0.4421.3270.72
2020-04-102.252.4200.0002.6670.73
2020-04-132.22.424-2.2221.7780.73
2020-04-142.222.4260.9091.3640.73
2020-04-152.192.430-1.3512.2520.73
2020-04-162.192.4330.0001.3700.73
2020-04-172.22.4340.4570.9130.73
2020-04-202.172.437-1.3641.3640.73
2020-04-212.132.443-1.8433.2260.73
2020-04-222.122.445-0.4691.4080.73
2020-04-232.142.4480.9431.8870.73
2020-04-242.12.453-1.8692.3360.74
2020-04-272.062.458-1.9053.3330.74
2020-04-281.962.471-4.8547.7670.74
2020-04-291.952.474-0.5102.0410.74
2020-04-3022.4792.5642.5640.74
2020-05-062.022.4841.0003.0000.75
2020-05-072.032.4860.4951.4850.75
2020-05-082.072.4891.9701.9700.75
2020-05-112.062.493-0.4831.9320.75
2020-05-122.022.497-1.9422.4270.75
2020-05-132.022.4990.0001.4850.75
2020-05-141.992.503-1.4851.9800.75
2020-05-151.982.505-0.5031.5080.75
2020-05-182.032.5132.5254.5450.75
2020-05-192.012.516-0.9851.9700.75
2020-05-201.972.520-1.9902.4880.76
2020-05-211.962.523-0.5081.5230.76
2020-05-221.922.527-2.0412.5510.76
2020-05-251.92.529-1.0421.5630.76
2020-05-261.932.5331.5792.1050.76
2020-05-271.922.535-0.5181.5540.76
2020-05-281.942.5391.0422.0830.76
2020-05-291.942.5410.0001.5460.76
2020-06-011.982.5452.0622.5770.76
2020-06-022.022.5502.0203.0300.77
2020-06-031.992.556-1.4853.4650.77
2020-06-0422.5590.5032.0100.77
2020-06-051.992.561-0.5001.0000.77
2020-06-082.072.5714.0205.5280.77
2020-06-092.052.576-0.9663.3820.77
2020-06-102.012.581-1.9512.4390.77
2020-06-112.012.5840.0001.9900.78
2020-06-122.052.5921.9904.9750.78
2020-06-1522.596-2.4392.4390.78
2020-06-162.032.6001.5002.0000.78
2020-06-172.032.6050.0002.9560.78
2020-06-182.112.6193.9417.8820.79
2020-06-192.092.623-0.9482.3700.79
2020-06-222.052.627-1.9142.3920.79
2020-06-232.032.630-0.9761.9510.79
2020-06-242.042.6330.4931.4780.79
2020-06-2922.635-1.9611.4710.79
2020-06-302.012.6370.5001.0000.79
2020-07-012.032.6400.9951.9900.79
2020-07-022.082.6462.4633.4480.79
2020-07-032.132.6532.4043.8460.80
2020-07-062.312.6678.4517.5120.80
2020-07-072.262.678-2.1655.6280.80
2020-07-082.382.6945.3107.9650.81
2020-07-092.432.7012.1013.7820.81
2020-07-102.312.711-4.9384.9380.81
2020-07-132.392.7233.4636.0610.82
2020-07-142.322.730-2.9293.7660.82
2020-07-152.262.742-2.5866.0340.82
2020-07-162.182.751-3.5405.3100.83
2020-07-172.172.757-0.4593.2110.83
2020-07-202.282.7695.0696.4520.83
2020-07-212.262.774-0.8772.6320.83
2020-07-222.262.7790.0002.6550.83
2020-07-232.232.786-1.3273.5400.84
2020-07-242.142.794-4.0364.4840.84
2020-07-272.152.8010.4673.7380.84
2020-07-282.222.8093.2564.6510.84
2020-07-292.232.8150.4503.1530.84
2020-07-302.212.820-0.8972.6910.85
2020-07-312.22.826-0.4523.1670.85
2020-08-032.252.8302.2732.2730.85
2020-08-042.312.8392.6674.4440.85
2020-08-052.292.844-0.8662.5970.85
2020-08-062.372.8523.4934.3670.86
2020-08-072.32.859-2.9543.3760.86
2020-08-102.32.8660.0003.9130.86
2020-08-112.242.873-2.6093.4780.86
2020-08-122.222.876-0.8931.7860.86
2020-08-132.242.8820.9013.1530.86
2020-08-142.242.8870.0002.6790.87
2020-08-172.272.8921.3392.6790.87
2020-08-182.282.8950.4411.7620.87
2020-08-192.242.899-1.7542.1930.87
2020-08-202.212.903-1.3391.7860.87
2020-08-212.212.9050.0001.3570.87
2020-08-242.222.9090.4522.2620.87
2020-08-252.192.913-1.3511.8020.87
2020-08-262.162.915-1.3701.3700.87
2020-08-272.162.9180.0001.3890.88
2020-08-282.192.9221.3892.3150.88
2020-08-312.182.925-0.4571.8260.88
2020-09-012.172.927-0.4590.9170.88
2020-09-022.172.9290.0000.9220.88
2020-09-032.162.932-0.4611.8430.88
2020-09-042.132.934-1.3891.3890.88
2020-09-072.132.9380.0001.8780.88
2020-09-082.212.9463.7564.6950.88
2020-09-092.32.9584.0726.3350.89
2020-09-102.182.971-5.2176.9570.89
2020-09-112.182.9770.0003.2110.89
2020-09-142.162.981-0.9172.2940.89
2020-09-152.152.984-0.4631.3890.90
2020-09-162.152.9870.0001.8600.90
2020-09-172.152.9890.0001.3950.90
2020-09-182.162.9940.4652.3260.90
2020-09-212.162.9960.0001.3890.90
2020-09-222.132.999-1.3891.3890.90
2020-09-232.133.0000.0000.9390.90
2020-09-242.093.004-1.8782.3470.90
2020-09-252.13.0070.4781.4350.90
2020-09-282.093.010-0.4761.9050.90
2020-09-292.073.013-0.9571.9140.90
2020-09-302.063.017-0.4831.9320.91
2020-10-092.13.0191.9421.4560.91
2020-10-122.153.0242.3812.3810.91
2020-10-132.123.027-1.3951.8600.91
2020-10-142.093.030-1.4151.8870.91
2020-10-152.093.0320.0000.9570.91
2020-10-162.073.034-0.9571.4350.91
2020-10-192.063.038-0.4831.9320.91
2020-10-202.063.0390.0000.9710.91
2020-10-212.063.0410.0000.9710.91
2020-10-222.043.043-0.9711.4560.91
2020-10-232.033.046-0.4901.4710.91
2020-10-262.043.0480.4930.9850.91
2020-10-272.053.0500.4901.4710.92
2020-10-282.053.0530.0001.4630.92
2020-10-292.033.055-0.9761.4630.92
2020-10-301.993.059-1.9702.4630.92
2020-11-0223.0620.5031.5080.92
2020-11-032.043.0672.0003.0000.92
2020-11-042.023.069-0.9801.4710.92
2020-11-052.053.0731.4852.4750.92
2020-11-062.063.0760.4881.4630.92
2020-11-092.093.0831.4563.8830.92
2020-11-102.073.088-0.9572.8710.93
2020-11-112.143.1013.3827.2460.93
2020-11-122.153.1100.4675.1400.93
2020-11-132.373.12710.2338.8370.94
2020-11-162.513.1525.90711.8140.95
2020-11-172.423.162-3.5864.7810.95
2020-11-182.473.1772.0667.4380.95
2020-11-192.453.192-0.8107.2870.96
2020-11-202.453.2030.0005.3060.96
2020-11-232.493.2151.6336.1220.96
2020-11-242.623.2445.22113.2530.97
2020-11-252.483.257-5.3446.1070.98
2020-11-262.423.267-2.4195.2420.98
2020-11-272.413.276-0.4134.1320.98
2020-11-302.413.2870.0005.3940.99
2020-12-012.413.2960.0004.5640.99
2020-12-022.423.3030.4153.7340.99
2020-12-032.393.311-1.2403.7190.99
2020-12-042.423.3181.2553.7661.00
2020-12-072.333.325-3.7193.7191.00
2020-12-082.313.331-0.8583.0041.00
2020-12-092.273.338-1.7323.4631.00
2020-12-102.273.3420.0002.2031.00
2020-12-112.263.351-0.4414.8461.01
2020-12-142.223.358-1.7703.5401.01
2020-12-152.23.363-0.9012.7031.01
2020-12-162.23.3690.0003.6361.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎