哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

中兵红箭融券券源 中兵红箭专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
千方科技 华夏银行 中控技术 巨人网络 有方科技 久日新材 兴图新科 康希诺-U 南亚新材 虹软科技

中兵红箭融券券源 中兵红箭专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.560000
2018-11-276.640.0101.2201.8290.00
2018-11-286.730.0331.3554.0660.01
2018-11-296.520.054-3.1203.8630.02
2018-11-306.580.0730.9203.5280.02
2018-12-036.740.0842.4321.9760.03
2018-12-046.790.0940.7421.7800.03
2018-12-056.770.124-0.2955.1550.04
2018-12-066.90.1401.9202.8060.04
2018-12-076.820.149-1.1591.5940.04
2018-12-106.650.164-2.4932.7860.05
2018-12-116.660.1730.1501.6540.05
2018-12-126.610.182-0.7511.6520.05
2018-12-136.650.1980.6052.8740.06
2018-12-146.460.215-2.8573.0080.06
2018-12-176.510.2250.7742.0120.07
2018-12-186.570.2470.9223.9940.07
2018-12-196.40.260-2.5882.4350.08
2018-12-206.350.271-0.7812.0310.08
2018-12-216.30.283-0.7872.2050.08
2018-12-246.380.2991.2703.0160.09
2018-12-256.210.320-2.6654.0750.10
2018-12-266.190.328-0.3221.6100.10
2018-12-276.080.350-1.7774.3620.11
2018-12-286.20.3611.9742.1380.11
2019-01-026.220.3740.3232.4190.11
2019-01-036.650.4296.9139.9680.13
2019-01-046.770.4621.8055.8650.14
2019-01-077.080.4984.5796.0560.15
2019-01-086.870.517-2.9663.3900.16
2019-01-096.790.533-1.1642.7660.16
2019-01-106.760.542-0.4421.6200.16
2019-01-116.90.5572.0712.6630.17
2019-01-146.750.569-2.1742.0290.17
2019-01-156.820.5821.0372.3700.17
2019-01-166.710.594-1.6132.1990.18
2019-01-176.640.604-1.0431.7880.18
2019-01-186.720.6141.2051.6570.18
2019-01-216.690.624-0.4461.9350.19
2019-01-226.650.635-0.5981.9430.19
2019-01-236.640.641-0.1501.0530.19
2019-01-246.690.6540.7532.2590.20
2019-01-256.690.6640.0001.9430.20
2019-01-286.650.679-0.5982.6910.20
2019-01-296.370.718-4.2117.2180.22
2019-01-306.40.7320.4712.6690.22
2019-01-316.210.754-2.9694.2190.23
2019-02-016.380.7672.7382.5760.23
2019-02-116.530.7792.3512.0380.23
2019-02-126.630.7931.5312.6030.24
2019-02-136.760.8121.9613.4690.24
2019-02-146.770.8230.1481.9230.25
2019-02-156.740.835-0.4432.0680.25
2019-02-186.950.8513.1162.8190.26
2019-02-197.060.8731.5833.7410.26
2019-02-206.970.892-1.2753.2580.27
2019-02-216.990.9090.2872.8690.27
2019-02-227.260.9393.8635.0070.28
2019-02-257.570.9704.2704.8210.29
2019-02-267.510.994-0.7933.9630.30
2019-02-277.731.0442.9297.7230.31
2019-02-288.011.0773.6224.9160.32
2019-03-017.891.100-1.4983.4960.33
2019-03-047.981.1191.1412.9150.34
2019-03-058.071.1351.1282.3810.34
2019-03-068.081.1560.1243.0980.35
2019-03-078.171.1901.1144.9500.36
2019-03-087.691.222-5.8755.0180.37
2019-03-118.031.2534.4214.5510.38
2019-03-128.511.3025.9786.9740.39
2019-03-138.221.352-3.4087.2860.41
2019-03-148.021.402-2.4337.5430.42
2019-03-1581.422-0.2492.9930.43
2019-03-188.151.4471.8753.6250.43
2019-03-198.131.469-0.2453.3130.44
2019-03-208.241.4961.3533.8130.45
2019-03-218.221.510-0.2432.1840.45
2019-03-228.621.5524.8665.8390.47
2019-03-259.041.6404.87211.6010.49
2019-03-268.471.701-6.3058.6280.51
2019-03-278.281.735-2.2434.9590.52
2019-03-288.341.7690.7254.9520.53
2019-03-298.711.8084.4365.2760.54
2019-04-019.031.8433.6744.7070.55
2019-04-028.941.884-0.9975.5370.57
2019-04-039.11.9171.7904.2510.57
2019-04-049.041.934-0.6592.3080.58
2019-04-089.191.9871.6596.9690.60
2019-04-098.992.004-2.1762.1760.60
2019-04-108.822.020-1.8912.2250.61
2019-04-118.672.039-1.7012.6080.61
2019-04-128.792.0511.3841.7300.62
2019-04-158.722.076-0.7963.4130.62
2019-04-168.832.1041.2613.7840.63
2019-04-178.912.1190.9062.0390.64
2019-04-188.862.139-0.5612.6940.64
2019-04-198.832.158-0.3392.5960.65
2019-04-228.672.180-1.8122.9450.65
2019-04-238.282.220-4.4985.8820.67
2019-04-248.312.2390.3622.7780.67
2019-04-257.922.270-4.6934.5730.68
2019-04-267.922.2830.0002.0200.68
2019-04-297.512.318-5.1775.5560.70
2019-04-307.612.3421.3323.8620.70
2019-05-066.842.385-10.1187.4900.72
2019-05-076.952.3981.6082.3390.72
2019-05-087.182.4533.3099.0650.74
2019-05-097.082.472-1.3933.3430.74
2019-05-107.42.5164.5207.0620.75
2019-05-137.282.528-1.6222.0270.76
2019-05-147.322.5530.5494.1210.77
2019-05-157.322.5670.0002.1860.77
2019-05-167.392.5890.9563.5520.78
2019-05-177.052.616-4.6014.7360.78
2019-05-207.142.6331.2772.8370.79
2019-05-217.352.6622.9414.6220.80
2019-05-227.562.6922.8574.8980.81
2019-05-237.422.722-1.8524.7620.82
2019-05-247.172.744-3.3693.6390.82
2019-05-277.362.7662.6503.6260.83
2019-05-287.332.781-0.4082.4460.83
2019-05-297.52.8022.3193.4110.84
2019-05-307.612.8251.4673.6000.85
2019-05-317.832.8562.8914.7310.86
2019-06-037.722.892-1.4055.6190.87
2019-06-047.462.920-3.3684.5340.88
2019-06-057.432.933-0.4022.1450.88
2019-06-067.152.957-3.7694.0380.89
2019-06-107.212.9700.8392.0980.89
2019-06-117.452.9943.3293.8830.90
2019-06-127.533.0141.0743.0870.90
2019-06-137.493.024-0.5311.7260.91
2019-06-147.393.054-1.3354.8060.92
2019-06-177.283.068-1.4882.3000.92
2019-06-187.273.076-0.1371.3740.92
2019-06-197.413.0881.9261.9260.93
2019-06-207.563.1092.0243.3740.93
2019-06-217.793.1343.0423.8360.94
2019-06-247.993.1892.5678.2160.96
2019-06-257.863.209-1.6273.0040.96
2019-06-267.843.225-0.2542.5450.97
2019-06-277.763.243-1.0202.6790.97
2019-06-287.693.257-0.9022.3200.98
2019-07-017.833.2681.8211.5600.98
2019-07-027.843.2820.1282.1710.98
2019-07-038.073.3202.9345.6121.00
2019-07-048.163.3571.1155.5761.01
2019-07-058.143.372-0.2452.2061.01
2019-07-087.783.404-4.4234.9141.02
2019-07-097.893.4171.4141.9281.03
2019-07-107.863.442-0.3803.8021.03
2019-07-117.953.4611.1452.9261.04
2019-07-127.893.473-0.7551.7611.04
2019-07-158.123.4942.9153.1691.05
2019-07-168.123.5070.0001.8471.05
2019-07-178.053.520-0.8621.9701.06
2019-07-187.833.535-2.7332.3601.06
2019-07-197.823.550-0.1282.1711.06
2019-07-227.523.579-3.8364.7311.07
2019-07-237.713.6002.5273.1911.08
2019-07-247.813.6131.2972.0751.08
2019-07-257.813.6230.0001.5361.09
2019-07-267.873.6390.7682.4331.09
2019-07-298.023.6571.9062.6681.10
2019-07-307.943.666-0.9981.3721.10
2019-07-3183.6770.7561.6371.10
2019-08-017.753.701-3.1253.7501.11
2019-08-027.543.715-2.7102.1941.11
2019-08-057.543.7320.0002.6531.12
2019-08-067.323.754-2.9183.7141.13
2019-08-077.223.771-1.3662.7321.13
2019-08-087.353.7891.8013.0471.14
2019-08-097.223.809-1.7693.2651.14
2019-08-127.33.8191.1081.6621.15
2019-08-137.393.8401.2333.4251.15
2019-08-147.423.8520.4061.8941.16
2019-08-157.373.870-0.6742.9651.16
2019-08-167.433.8830.8142.0351.16
2019-08-197.613.8972.4232.2881.17
2019-08-208.023.9665.38810.2501.19
2019-08-218.033.9880.1253.3671.20
2019-08-228.844.06310.08710.0871.22
2019-08-238.894.1100.5666.4481.23
2019-08-269.414.1965.84910.9111.26
2019-08-279.564.2341.5944.7821.27
2019-08-289.624.3090.6289.3101.29
2019-08-299.544.353-0.8325.6131.31
2019-08-309.884.4003.5645.6601.32
2019-09-0210.264.4863.84610.0201.35
2019-09-0310.174.523-0.8774.3861.36
2019-09-049.984.550-1.8683.2451.36
2019-09-059.984.5780.0003.4071.37
2019-09-0610.024.6070.4013.5071.38
2019-09-0910.164.6361.3973.3931.39
2019-09-109.924.694-2.3626.9881.41
2019-09-119.564.727-3.6294.1331.42
2019-09-129.624.7380.6281.4641.42
2019-09-169.864.7652.4953.2221.43
2019-09-179.614.789-2.5352.9411.44
2019-09-189.234.833-3.9545.7231.45
2019-09-199.464.8582.4923.2501.46
2019-09-209.544.8860.8463.4881.47
2019-09-239.384.911-1.6773.2491.47
2019-09-249.334.935-0.5333.0921.48
2019-09-259.144.970-2.0364.6091.49
2019-09-268.295.045-9.30010.8321.51
2019-09-278.275.059-0.2412.0511.52
2019-09-308.055.081-2.6603.2651.52
2019-10-087.865.107-2.3603.8511.53
2019-10-097.965.1181.2721.7811.54
2019-10-107.995.1280.3771.3821.54
2019-10-117.945.144-0.6262.5031.54
2019-10-148.125.1712.2674.0301.55
2019-10-157.845.192-3.4483.2021.56
2019-10-167.695.209-1.9132.6791.56
2019-10-177.675.220-0.2601.6911.57
2019-10-187.565.243-1.4343.6511.57
2019-10-217.495.262-0.9263.0421.58
2019-10-227.555.2710.8011.4691.58
2019-10-237.415.285-1.8542.2521.59
2019-10-247.465.3060.6753.3741.59
2019-10-257.495.3180.4021.8771.60
2019-10-287.595.3321.3352.1361.60
2019-10-297.665.3470.9222.3721.60
2019-10-307.575.358-1.1751.8281.61
2019-10-317.45.378-2.2463.1701.61
2019-11-017.55.3991.3513.3781.62
2019-11-047.45.414-1.3332.4001.62
2019-11-057.45.4250.0001.8921.63
2019-11-067.565.4502.1623.9191.64
2019-11-077.615.4640.6612.2491.64
2019-11-087.555.473-0.7881.4451.64
2019-11-117.245.495-4.1063.5761.65
2019-11-127.195.517-0.6913.5911.65
2019-11-137.225.5310.4172.3641.66
2019-11-147.215.541-0.1391.6621.66
2019-11-157.055.555-2.2192.3581.67
2019-11-187.15.5620.7091.2771.67
2019-11-197.235.5771.8312.5351.67
2019-11-207.155.587-1.1071.6601.68
2019-11-217.415.6153.6364.4761.68
2019-11-227.545.6451.7544.8581.69
2019-11-257.465.659-1.0612.1221.70
2019-11-267.345.674-1.6092.5471.70
2019-11-277.295.687-0.6812.1801.71
2019-11-287.215.697-1.0971.5091.71
2019-11-297.225.7050.1391.3871.71
2019-12-027.225.7120.0001.1081.71
2019-12-037.315.7291.2472.9091.72
2019-12-047.445.7511.7783.5571.73
2019-12-057.515.7650.9412.1511.73
2019-12-067.465.776-0.6661.8641.73
2019-12-097.435.786-0.4021.4751.74
2019-12-107.235.803-2.6922.9611.74
2019-12-117.25.812-0.4151.5211.74
2019-12-127.245.8260.5562.2221.75
2019-12-137.295.8330.6911.2431.75
2019-12-167.515.8583.0183.9781.76
2019-12-177.555.8740.5332.5301.76
2019-12-187.585.8880.3972.2521.77
2019-12-197.915.9284.3546.0691.78
2019-12-207.775.946-1.7702.6551.78
2019-12-237.535.982-3.0895.7921.79
2019-12-247.665.9961.7262.2581.80
2019-12-257.636.008-0.3921.8281.80
2019-12-267.636.0170.0001.4421.81
2019-12-277.686.0410.6553.6701.81
2019-12-307.596.057-1.1722.6041.82
2019-12-317.586.068-0.1321.7131.82
2020-01-027.766.0882.3753.1661.83
2020-01-038.26.1545.6709.5361.85
2020-01-068.476.1983.2936.2201.86
2020-01-078.336.211-1.6532.0071.86
2020-01-089.176.27510.0848.2831.88
2020-01-098.76.306-5.1254.3621.89
2020-01-108.436.335-3.1034.0231.90
2020-01-138.46.349-0.3562.0171.90
2020-01-148.466.3630.7142.0241.91
2020-01-158.166.386-3.5463.3101.92
2020-01-168.176.4030.1232.5741.92
2020-01-178.096.412-0.9791.3461.92
2020-01-208.136.4260.4941.9781.93
2020-01-217.916.447-2.7063.1981.93
2020-01-227.836.459-1.0111.8961.94
2020-01-237.646.492-2.4275.1091.95
2020-02-036.876.492-10.0790.0001.95
2020-02-046.656.537-3.2028.2971.96
2020-02-056.866.5703.1585.7141.97
2020-02-066.966.5901.4583.4991.98
2020-02-077.046.6061.1492.7301.98
2020-02-107.136.6221.2782.5571.99
2020-02-117.196.6510.8424.9092.00
2020-02-127.266.6650.9742.3642.00
2020-02-137.096.680-2.3422.4792.00
2020-02-147.146.6930.7052.2572.01
2020-02-177.536.7225.4624.6222.02
2020-02-187.636.7411.3282.9222.02
2020-02-197.516.760-1.5733.0142.03
2020-02-207.646.7781.7312.7962.03
2020-02-217.966.8134.1885.3662.04
2020-02-247.826.830-1.7592.5132.05
2020-02-257.636.863-2.4305.2432.06
2020-02-267.736.8991.3115.6362.07
2020-02-277.576.923-2.0703.7522.08
2020-02-287.016.958-7.3985.9452.09
2020-03-027.326.9814.4223.8522.09
2020-03-037.627.0124.0984.9182.10
2020-03-047.697.0290.9192.6252.11
2020-03-057.97.0592.7314.5512.12
2020-03-067.757.076-1.8992.6582.12
2020-03-097.327.102-5.5484.2582.13
2020-03-107.517.1342.5965.0552.14
2020-03-117.627.1671.4655.1932.15
2020-03-127.467.189-2.1003.5432.16
2020-03-137.297.218-2.2794.8262.17
2020-03-166.977.255-4.3906.3102.18
2020-03-176.967.289-0.1435.8822.19
2020-03-186.767.317-2.8744.8852.19
2020-03-196.887.3351.7753.2542.20
2020-03-206.987.3491.4532.3262.20
2020-03-236.777.365-3.0092.8652.21
2020-03-246.927.3792.2162.5112.21
2020-03-257.17.4032.6013.9022.22
2020-03-266.947.412-2.2541.6902.22
2020-03-276.957.4210.1441.4412.23
2020-03-3077.4580.7196.4752.24
2020-03-316.947.476-0.8573.0002.24
2020-04-016.817.492-1.8732.8822.25
2020-04-026.937.5101.7623.0842.25
2020-04-036.947.5260.1442.7422.26
2020-04-077.297.5565.0435.0432.27
2020-04-088.027.62910.01410.8372.29
2020-04-098.077.6710.6236.2342.30
2020-04-108.587.7556.32011.7722.33
2020-04-138.827.8532.79713.2872.36
2020-04-148.697.888-1.4744.8752.37
2020-04-158.467.939-2.6477.2502.38
2020-04-168.998.0176.26510.4022.41
2020-04-178.558.053-4.8945.1172.42
2020-04-208.798.0942.8075.4972.43
2020-04-218.948.1851.70612.2872.46
2020-04-228.758.216-2.1254.2512.46
2020-04-239.328.2856.5148.9142.49
2020-04-249.658.3943.54113.5192.52
2020-04-278.938.435-7.4615.4922.53
2020-04-288.088.495-9.5188.9592.55
2020-04-298.148.5320.7435.4462.56
2020-04-308.358.5672.5805.0372.57
2020-05-068.448.5981.0784.3112.58
2020-05-078.538.6231.0663.5552.59
2020-05-088.438.647-1.1723.4002.59
2020-05-118.898.7025.4577.4732.61
2020-05-129.088.7422.1375.2872.62
2020-05-1398.769-0.8813.5242.63
2020-05-149.368.8384.0008.8892.65
2020-05-159.448.8730.8554.4872.66
2020-05-189.818.9313.9197.0972.68
2020-05-199.78.955-1.1212.9562.69
2020-05-209.049.016-6.8048.0412.70
2020-05-219.119.0480.7744.3142.71
2020-05-228.589.087-5.8185.3792.73
2020-05-258.469.115-1.3993.9632.73
2020-05-268.659.1352.2462.8372.74
2020-05-278.729.1610.8093.5842.75
2020-05-288.949.1932.5234.2432.76
2020-05-299.069.2231.3423.9152.77
2020-06-019.149.2440.8832.8702.77
2020-06-029.129.278-0.2194.3762.78
2020-06-038.719.309-4.4964.2762.79
2020-06-048.619.329-1.1482.8702.80
2020-06-058.619.3420.0001.7422.80
2020-06-088.499.357-1.3942.0912.81
2020-06-098.89.3873.6514.1222.82
2020-06-108.689.405-1.3642.5002.82
2020-06-118.619.423-0.8062.5352.83
2020-06-128.899.4603.2524.9942.84
2020-06-158.69.475-3.2622.0252.84
2020-06-168.99.4993.4883.2562.85
2020-06-179.349.5534.9446.9662.87
2020-06-189.189.581-1.7133.6402.87
2020-06-199.029.600-1.7432.5052.88
2020-06-229.49.6404.2135.2112.89
2020-06-239.129.661-2.9792.6602.90
2020-06-249.139.6850.1103.1802.91
2020-06-299.269.7211.4244.7102.92
2020-06-309.429.7471.7283.3482.92
2020-07-019.519.7800.9554.1402.93
2020-07-029.569.8100.5263.6802.94
2020-07-039.479.829-0.9412.5102.95
2020-07-069.929.8844.7526.6532.97
2020-07-079.949.9320.2025.7462.98
2020-07-0810.9310.0259.96010.2623.01
2020-07-0911.4210.0894.4836.6793.03
2020-07-1010.9810.132-3.8534.7293.04
2020-07-1311.3610.1813.4615.1003.05
2020-07-1411.1510.257-1.8498.1873.08
2020-07-1510.6110.312-4.8436.2783.09
2020-07-1610.1910.373-3.9597.1633.11
2020-07-1710.610.4264.0245.9863.13
2020-07-2011.5410.5058.8688.2083.15
2020-07-2111.0510.560-4.2465.9793.17
2020-07-2210.9310.610-1.0865.5203.18
2020-07-2311.610.6686.1306.0383.20
2020-07-2411.8410.7762.06910.8623.23
2020-07-2711.210.841-5.4057.0103.25
2020-07-2811.310.8890.8935.0893.27
2020-07-2911.3410.9400.3545.3983.28
2020-07-3011.210.991-1.2355.4673.30
2020-07-3111.2111.0270.0893.8393.31
2020-08-0311.9111.0956.2446.8693.33
2020-08-0411.5911.138-2.6874.4503.34
2020-08-0512.1611.2194.9188.0243.37
2020-08-0612.5211.3142.9619.0463.39
2020-08-0712.511.383-0.1606.6293.41
2020-08-1012.0411.483-3.68010.0003.44
2020-08-1111.5811.542-3.8216.0633.46
2020-08-1211.0111.606-4.9226.9953.48
2020-08-131111.633-0.0912.9973.49
2020-08-1411.2811.6722.5454.0913.50
2020-08-1711.4411.7071.4183.7233.51
2020-08-1811.5411.7360.8742.9723.52
2020-08-1911.211.768-2.9463.4663.53
2020-08-2010.9411.800-2.3213.4823.54
2020-08-2110.7511.839-1.7374.3883.55
2020-08-2410.911.8541.3951.6743.56
2020-08-2510.7511.891-1.3764.1283.57
2020-08-2610.4511.934-2.7914.8373.58
2020-08-2710.6311.9731.7224.4023.59
2020-08-2810.9212.0092.7284.0453.60
2020-08-3110.9612.0350.3662.8393.61
2020-09-0111.512.0764.9274.1973.62
2020-09-0211.2812.096-1.9132.1743.63
2020-09-0311.9412.1995.85110.3723.66
2020-09-0411.812.230-1.1733.0993.67
2020-09-0711.5412.276-2.2034.8313.68
2020-09-0811.7712.3211.9934.5933.70
2020-09-0912.2112.4133.7389.0063.72
2020-09-1011.0112.499-9.8289.4193.75
2020-09-1110.6412.539-3.3614.4503.76
2020-09-1410.5412.566-0.9403.1023.77
2020-09-1510.5612.5930.1903.1313.78
2020-09-1610.1912.626-3.5043.8833.79
2020-09-1710.1212.655-0.6873.3373.80
2020-09-1810.3512.6772.2732.5693.80
2020-09-2110.7512.7233.8655.2173.82
2020-09-2210.612.746-1.3952.6053.82
2020-09-2310.5312.764-0.6601.9813.83
2020-09-2410.1512.789-3.6092.9443.84
2020-09-2510.2812.8091.2812.3653.84
2020-09-2810.112.829-1.7512.4323.85
2020-09-2910.412.8602.9703.4653.86
2020-09-3010.5112.8871.0583.1733.87
2020-10-0910.7112.9071.9032.1883.87
2020-10-1210.9312.9442.0544.1083.88
2020-10-1310.9412.9780.0913.7513.89
2020-10-1410.7513.018-1.7374.3883.91
2020-10-1510.613.040-1.3952.5123.91
2020-10-1610.4813.061-1.1322.3583.92
2020-10-1910.5413.0790.5732.0993.92
2020-10-2010.4613.098-0.7592.1823.93
2020-10-2110.2513.121-2.0082.6773.94
2020-10-2210.2813.1400.2932.2443.94
2020-10-2310.3313.1630.4862.6263.95
2020-10-2610.1913.180-1.3552.0333.95
2020-10-2710.3713.2071.7663.1403.96
2020-10-2810.2813.224-0.8682.0253.97
2020-10-2910.1313.238-1.4591.5563.97
2020-10-309.8813.281-2.4685.2323.98
2020-11-029.4213.331-4.6566.3774.00
2020-11-039.6913.3592.8663.5034.01
2020-11-049.7413.3920.5164.0254.02
2020-11-059.7713.4050.3081.6434.02
2020-11-069.5513.433-2.2523.4804.03
2020-11-099.7113.4571.6753.0374.04
2020-11-109.6213.479-0.9272.6784.04
2020-11-119.4213.500-2.0792.7034.05
2020-11-129.3213.516-1.0622.1234.05
2020-11-139.3813.5440.6443.5414.06
2020-11-169.513.5581.2791.7064.07
2020-11-179.3813.570-1.2631.5794.07
2020-11-189.5713.6042.0264.2644.08
2020-11-199.9613.6444.0754.8074.09
2020-11-209.9413.672-0.2013.4144.10
2020-11-239.9113.693-0.3022.5154.11
2020-11-249.9613.7160.5052.7254.11
2020-11-259.7413.736-2.2092.5104.12
2020-11-269.8913.7601.5402.9774.13
2020-11-2710.2513.8033.6404.9544.14
2020-11-3010.113.825-1.4632.6344.15
2020-12-0110.1113.8480.0992.7724.15
2020-12-029.9913.865-1.1871.9784.16
2020-12-039.8613.877-1.3011.5024.16
2020-12-041013.8981.4202.5354.17
2020-12-079.9213.911-0.8001.6004.17
2020-12-089.413.949-5.2424.8394.18
2020-12-099.3313.968-0.7452.4474.19
2020-12-109.2813.985-0.5362.1444.20
2020-12-119.2713.997-0.1081.6164.20
2020-12-149.3114.0150.4312.2654.20
2020-12-159.3614.0280.5371.6114.21
2020-12-169.1514.046-2.2442.4574.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎