融资融券5.8%

佣金万1.2,5万以上资产万1,融资利率5.8%

费率表,明码标价,拒绝忽悠
项目 费率 说明
股票佣金 万分之1.2 5万以上资产可申请万1,佣金包含规费
融资利率 5.8% 省钱就是赚,量大更优惠
期权 1.8一张 包含1.6的成本

由于规费成本近万1,佣金基本上不赚钱了,只要开着现金理财,赚的收益基本上能覆盖净佣金

咨询五分钟,省钱三五万

QQ:135-5384-956
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

上海证券报,康旗股份(300061)逾9亿元收购江苏欧飞




   康旗股份今日发布重组预案,公司拟以现金9.305亿元收购南平乾升、南平乾广、南平凯佳、石正川等六方持有的江苏欧飞100%股权,交易资金由公司通过自有资金、银行贷款及其他方式自筹。
   重组预案显示,本次交易标的江苏欧飞100%股权的评估值为9.31亿元,经交易各方协商确定的交易价格为9.305亿元。同时,本次交易不会导致上市公司实际控制人变更,不涉及发行股份购买资产且不构成借壳上市。
   据公告,江苏欧飞致力于数字营销与权益服务,通过多年来持续整合各种商品及营销技术和资源,拥有完整的针对企业产品、营销和内部管理的全方位一站式数字赋能解决方案。其2018年、2019年1-6月分别实现营业收入1.6亿元、6472.37万元,净利润分别为6163.45万元、2206.22万元。
   在盈利承诺方面,交易对手承诺,标的公司在2019-2022年实现扣非后净利润分别不低于6000万元、8000万元、1亿元和1.2亿元。
   康旗股份表示,通过本次交易,公司将在原有业务尤其是信用卡客户交叉营销业务基础上新增数字商品与权益营销业务,实现对上市公司营销业务的补充,使公司业务结构继续得到优化。

证券市场红周刊,午间看盘:创业板指跌1.7%


  7月30日消息,今日三大股指小幅冲高后,快速回落,沪指向2900点再度发起冲击未果,创指大幅下跌近2%,截止午间收盘,沪指报2868.91点,跌0.16%,深成指报9192.55点,跌1.11%,创指报1567.41点,跌1.70%。
  盘面上看,水泥、煤炭、建筑等周期板块震荡走高,银行、保险板块亦走强。运输设备、铁路基建板块表现活跃,钛金属、央企改革概念亦有所表现。
  目前A股仍然处于温和反弹的窗口期,可以重点关注两个方向:其一是受益于财政货币政策放松的基建领域,包括钢铁、建筑、建材等行业;其二是拥有长期成长空间的进口替代领域,聚焦电子、计算机、军工等行业中具有高端设备、核心零部件的行业龙头标的。
  热点板块:
  非汽车交运板块逆势走强,领涨两市,晋西车轴、上海凤凰、深中华A涨停,中国中车、林海股份、祥和实业、今创集团、永安行等个股均有不俗表现。
  水泥股高开高走,表现活跃,祁连山大涨超6%,冀东水泥、华新水泥、天山股份、海螺水泥、上峰水泥、万年青等个股均有不同程度拉升。

融资融券5.8%

中证网,比音勒芬(002832):前三季度净利润预计同比增长55%至65%




  中证网讯(记者 万宇)9月15日晚,比音勒芬(002832)发布了前三季度业绩预告。公司预计前三季度可实现净利润1.3亿元至1.38亿元,同比增长55%至65%。公告显示,公司业绩大幅增长主要得益于不断加大产品研发投入,产品竞争力得到持续提升,同时加大品牌推广、优化营销网络建设及供应链管理,加强员工的培训,持续推出员工持股计划激励方案,提升团队的凝聚力,使得销售业绩持续保持增长。

推荐排名前三的大型券商合作渠道,红塔证券融资融券5.8% 红塔证券融资融券利率5.8%,股票佣金万1,包含规费,不限资金量, 两融利率6% ,个股期权1.8元/张 ,大券商技术实力有保障

证券时报网,世联行(002285):拟与专业机构共同投资收购长租公寓优质资产




    e公司讯,世联行(002285)10月25日晚公告,中城投资拟设立“中城-世联红璞长租公寓pre-reits基金”,公司拟与该基金以15%:85%的出资比例共同收购长租公寓优质资产,在符合基金投资标准前提下,优先委托公司控股子公司世联红璞运营管理收购的集中式公寓。该基金总规模预计30亿,期限5+1+1年,共同用于长租公寓优质资产收购,公司总投资额不超过5.3亿。

红塔证券融资融券利率5.8%

证券时报网,盘后点评:今日突破五日均线个股一览


    证券时报股市大数据新媒体"数据宝"统计,截至今日下午收盘,上证综指2876.40点,收于五日均线之下,涨跌幅0.26%,A股总成交额为2729.44亿元。到目前为止今日有381只A股价格突破了五日均线,其中乖离率较大的个股有长城影视、宝钢包装、西昌电力等,乖离率分别为7.61%、7.09%、7.04%;圣农发展、老板电器、中国化学等个股乖离率小,刚刚站上五日均线。
    7月31日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002071长城影视10.0411.965.816.257.61
    601968宝钢包装10.002.134.014.297.09
    600505西昌电力10.040.964.915.267.04
    600336澳 柯 玛9.922.914.054.326.67
    000159国际实业9.971.983.834.086.64
    002338奥普光电9.990.7411.1611.896.58
    300106西部牧业9.987.665.696.066.43
    600281太化股份10.081.203.804.046.32
    300154瑞凌股份10.084.195.245.576.30
    002862实丰文化10.0110.8220.5021.776.21
    002558巨人网络9.486.2719.7120.916.10
    600071凤凰光学10.030.4311.9112.615.84
    002629仁智股份10.043.035.075.375.83
    002828贝肯能源9.9912.6915.9216.845.78
    002141贤丰控股9.931.654.304.545.68
    002733雄韬股份9.973.3410.2310.815.65
    002786银宝山新9.948.156.717.085.58
    300471厚普股份9.992.737.017.385.28
    600319亚星化学10.065.055.335.584.73
    300069金利华电10.014.8311.2611.764.46
    002211宏达新材10.023.415.796.044.35
    300076GQY 视讯10.025.435.585.824.26
    603323吴江银行5.527.006.436.694.08
    000798中水渔业6.581.486.536.804.07
    300319麦捷科技6.712.297.958.273.97
    600197伊 力 特5.572.2024.0625.003.91
    002785万 里 石7.218.489.469.823.81
    600780通宝能源5.682.613.944.093.75
    000987越秀金控6.231.477.728.013.73
    002866传艺科技9.9820.5315.8316.423.73
    603727博 迈 科6.055.0615.0315.593.71
    000411英特集团10.012.4314.2114.733.64
    600310桂东电力5.611.404.004.143.60
    603959百利科技4.682.3018.3519.003.56
    300215电 科 院5.331.586.116.323.47
    300306远方信息10.055.318.899.203.44
    600647同达创业5.261.4414.7415.223.24
    002353杰瑞股份4.362.1118.0818.653.14
    002692睿康股份9.922.234.084.213.09
    300128锦富技术10.121.064.334.463.00
    001979招商蛇口3.931.9718.4819.022.93
    000573粤宏远A4.451.193.423.522.92
    300228富瑞特装9.966.245.695.852.88
    002381双箭股份4.001.406.586.762.74
    002700新疆浩源4.821.586.997.182.69
    002490山东墨龙4.706.244.564.682.68
    600075新疆天业4.081.556.476.642.66
    000046泛海控股3.020.356.316.482.63
    600386北巴传媒5.090.494.034.132.58
    300606金 太 阳3.222.0623.7524.342.48
    002885京 泉 华10.0216.3322.0622.612.47
    600372中航电子4.090.6114.1514.492.39
    002661克明面业5.211.9913.8114.142.37
    600305恒顺醋业5.322.599.8610.092.35
    600509天富能源3.951.744.374.472.34
    600325华发股份3.551.896.566.712.32
    002787华源控股4.744.0311.2411.502.31
    002272川润股份5.122.344.424.522.31
    002783凯龙股份4.922.858.348.532.30
    300006莱美药业6.053.954.464.562.29
    601038一拖股份3.691.336.046.182.28
    600856中天能源7.623.806.496.642.28
    600061国投资本3.140.419.329.532.28
    603369今 世 缘4.911.5320.2920.742.23
    600180瑞 茂 通4.820.419.589.792.19
    600163中闽能源3.490.613.483.562.18
    300082奥克股份4.700.945.245.352.14
    002244滨江集团3.020.565.015.112.04
    000918嘉 凯 城2.820.335.015.112.04
    603725天安新材4.639.6717.0517.402.03
    300441鲍斯股份6.413.518.798.972.02
    300063天龙集团6.189.253.543.611.98
    600426华鲁恒升3.181.6818.7719.141.95
    600623华谊集团2.532.229.559.741.95
    002554惠 博 普4.156.303.203.261.94
    600540新赛股份4.112.863.974.051.91
    000737*ST 南风3.530.392.882.931.88
    000692惠天热电3.800.683.223.281.86
    002549凯美特气4.250.605.305.401.81
    600748上实发展2.940.394.824.911.78
    002878元隆雅图5.599.6723.9224.351.78
    300622博士眼镜3.655.7421.1921.571.77
    000631顺发恒业2.590.403.503.561.77
    000516国际医学2.691.015.255.341.75
    601128常熟银行2.402.115.885.981.74
    002190成飞集成3.701.0519.0119.341.71
    600200江苏吴中4.881.237.617.741.71
    601155新城控股3.332.2428.3728.851.70
    002832比音勒芬2.511.6839.3239.981.69
    600387海越股份2.222.469.509.661.68
    002118紫鑫药业5.723.026.186.281.68
    600908无锡银行2.721.775.946.041.68
    601311骆驼股份3.560.4511.7411.941.67
    002911佛燃股份3.017.4422.2122.581.66
    600266北京城建2.940.939.319.461.65
    000835长城动漫3.052.544.985.061.61
    603043广州酒家4.483.1527.3227.761.60
    600311荣华实业4.282.253.123.171.60
    600295鄂尔多斯2.021.599.459.601.59
    002068黑猫股份2.131.948.498.621.56
    603036如通股份2.348.0614.6114.841.55
    600095哈 高 科3.231.794.404.471.54
    002761多 喜 爱2.470.9519.1719.461.49
    300445康 斯 特3.650.9013.7013.901.49
    600359新农开发3.701.784.704.771.49
    000022深赤湾A4.741.2418.5118.781.48
    603178圣龙股份3.071.7011.9212.101.48
    300157恒泰艾普2.643.316.146.231.47
    000617中油资本2.070.7411.2011.361.46
    300420五洋停车1.972.004.584.651.44
    300498温氏股份2.800.4023.1923.521.41
    603025大豪科技3.500.6120.7121.001.39
    600644乐山电力2.460.554.924.991.38
    002144宏达高科2.781.4011.3011.461.38
    300600瑞特股份1.510.8121.2021.491.37
    300516久 之 洋2.821.6735.9736.451.33
    300084海默科技3.824.865.105.171.33
    300042朗科科技2.130.9525.1325.461.31
    002193如意集团3.081.0111.9012.051.28
    002745木 林 森2.764.8918.4118.641.25
    002807江阴银行1.923.435.785.851.25
    002017东信和平3.341.166.426.501.25
    002254泰和新材1.760.8911.4211.561.23
    600153建发股份2.930.468.688.791.22
    600185格力地产3.290.454.654.711.20
    600235民丰特纸2.851.274.995.051.20
    300321同大股份3.590.9614.5414.711.16
    002386天原集团1.511.897.337.411.15
    002493荣盛石化1.570.2511.5211.651.15
    002816和 科 达1.680.9015.5915.771.13
    603689皖天然气2.433.3211.2511.371.10
    600192长城电工2.881.354.955.001.09
    600333长春燃气1.960.915.145.201.09
    002868绿康生化2.402.5718.5918.791.08
    600136当代明诚3.042.2913.0613.201.07
    002842翔鹭钨业2.292.3820.3120.521.04
    000961中南建设2.900.625.986.041.04
    600321*ST 正源1.560.291.931.951.04
    600583海油工程1.330.435.285.331.02
    002777久远银海1.052.3828.5628.851.02
    603766隆鑫通用1.770.405.695.751.02
    002608江苏国信1.830.427.707.781.01
    300272开能健康0.981.449.189.271.00
    300314戴维医疗5.911.9010.1110.210.99
    601369陕鼓动力1.860.316.506.560.99
    600958东方证券2.130.249.049.130.97
    603022新 通 联3.861.378.528.600.96
    002570*ST 因美2.330.425.215.260.96
    000897津滨发展4.122.652.512.530.96
    600101明星电力2.061.267.377.440.95
    600355精伦电子5.441.954.034.070.94
    000789万 年 青1.065.2913.2013.320.94
    002430杭氧股份2.770.7215.8315.980.92
    600763通策医疗4.701.3155.0055.500.92
    600302标准股份2.210.374.594.630.92
    002221东华能源2.530.469.629.710.91
    600919江苏银行1.100.526.366.420.91
    000810创维数字3.371.109.439.520.91
    600726华电能源2.131.082.852.880.91
    300191潜能恒信3.732.4119.0019.170.88
    600208新湖中宝3.660.233.653.680.88
    002534杭锅股份2.500.206.906.960.87
    600466蓝光发展1.840.576.036.080.86
    002285世 联 行2.230.756.366.410.85
    000657中钨高新3.471.827.107.160.85
    603218日月股份3.791.7518.1918.340.84
    601601中国太保1.420.2733.9534.230.82
    600077宋都股份2.070.393.423.450.82
    300305裕兴股份2.150.546.136.180.82
    002589瑞康医药2.130.6013.3413.450.79
    600340华夏幸福2.020.4126.0826.290.79
    002274华昌化工2.000.406.086.130.79
    603818曲美家居2.300.2710.1410.220.79
    002583海 能 达3.020.759.479.540.78
    600398海澜之家3.110.2211.5211.610.78
    002627宜昌交运2.060.419.849.920.77
    300371汇中股份1.890.8216.0816.200.77
    000402金 融 街1.360.237.427.480.75
    600988赤峰黄金1.372.015.155.190.74
    600400红豆股份0.240.384.104.130.73
    300507苏奥传感2.533.0324.5824.760.72
    002682龙洲股份2.080.665.355.390.71
    002541鸿路钢构1.320.567.617.660.71
    600686金龙汽车3.151.0312.0512.130.70
    600995文山电力1.551.757.807.850.69
    002839张家港行2.175.506.096.130.69
    002426胜利精密4.851.354.084.110.69
    002843泰嘉股份1.551.6914.9615.060.68
    002364中恒电气2.750.5010.0310.100.68
    000926福星股份1.281.047.087.130.68
    600201生物股份5.231.2515.9816.090.68
    300659中孚信息3.773.6821.3421.480.67
    002096南岭民爆2.941.296.626.660.67
    600522中天科技1.560.949.039.090.66
    600280中央商场3.961.009.409.460.66
    000791甘肃电投1.361.165.195.220.66
    000659珠海中富4.221.082.452.470.65
    600617国新能源1.030.095.835.870.62
    300596利 安 隆5.501.6127.6327.800.62
    000537广宇发展2.311.8910.1110.170.61
    603589口 子 窖5.131.1856.5856.930.61
    600141兴发集团0.931.0512.9713.050.60
    300295三六五网2.961.8512.7712.850.59
    300172中电环保3.541.056.116.150.59
    002237恒邦股份1.051.729.529.580.59
    603611诺力股份1.470.3714.4614.540.58
    600741华域汽车1.000.2023.1923.320.58
    000520长航凤凰3.271.213.143.160.57
    600277亿利洁能2.440.435.425.450.55
    002537海联金汇0.940.149.649.690.54
    600706曲江文旅1.680.8712.0512.110.53
    300429强力新材1.200.3727.5827.730.53
    000917电广传媒1.940.385.745.770.52
    002351漫 步 者1.691.276.586.610.52
    000589黔轮胎A1.730.593.503.520.51
    601616广电电气1.290.203.123.140.51
    002634棒杰股份2.841.544.324.340.51
    603080新疆火炬2.4411.0232.2032.360.51
    002585双星新材0.540.405.545.570.51
    600846同济科技1.272.267.927.960.51
    603733仙鹤股份-0.337.0124.1724.290.50
    603979金 诚 信0.770.459.149.190.50
    601179中国西电1.120.083.583.600.50
    600719大连热电1.820.494.454.470.49
    600704物产中大1.500.655.395.420.48
    002726龙大肉食1.480.307.507.540.48
    000729燕京啤酒0.970.257.297.320.47
    002328新朋股份1.810.605.585.610.47
    000876新 希 望1.240.196.496.520.46
    002204大连重工1.140.103.523.540.45
    600987航民股份1.090.279.279.310.45
    300029天龙光电3.411.985.745.770.45
    002025航天电器0.900.5925.7325.850.45
    600582天地科技1.120.143.583.600.45
    000931中 关 村1.870.465.425.440.44
    300381溢 多 利2.100.368.218.250.44
    600306商 业 城2.340.796.977.000.43
    300489中飞股份2.761.3714.4714.530.43
    600883博闻科技2.470.757.017.040.43
    002479富春环保2.530.645.655.670.43
    002266浙富控股1.060.473.783.800.42
    000062深圳华强1.210.3220.8420.930.42
    002731萃华珠宝0.830.7915.7615.830.42
    600901江苏租赁2.133.887.657.680.42
    002556辉隆股份0.760.605.275.290.42
    600863内蒙华电0.840.132.382.390.41
    600871*ST 油服1.040.091.931.940.41
    603608天创时尚2.100.869.189.220.41
    000421南京公用1.250.494.844.860.41
    600079人福医药1.150.4912.2512.300.41
    600470六国化工1.550.833.923.940.41
    002701奥 瑞 金0.180.195.435.450.41
    002155湖南黄金1.010.816.956.980.40
    002054德美化工1.982.045.135.150.39
    300481濮阳惠成2.991.1612.3712.420.39
    000948南天信息0.970.3110.3210.360.39
    600354敦煌种业3.092.995.315.330.38
    002333罗普斯金0.710.2917.0717.130.38
    300421力星股份1.970.5114.4514.500.37
    600684珠江实业2.090.904.864.880.37
    603686龙马环卫2.850.6224.4324.520.37
    002735王子新材0.680.2930.9731.080.36
    000530大冷股份2.361.373.903.910.36
    000529广弘控股1.450.335.575.590.36
    603002宏昌电子2.251.034.524.540.35
    603527众源新材0.794.7516.6116.670.35
    000890法 尔 胜2.110.865.305.320.34
    002621三垒股份1.930.5118.4018.460.34
    300487蓝晓科技1.662.5934.7834.900.33
    000069华侨城A1.350.246.746.760.33
    000570苏常柴A1.160.394.354.360.32
    000725京东方A0.530.923.753.760.32
    000400许继电气1.110.708.188.210.32
    000968蓝焰控股1.600.7011.3611.400.32
    002592八菱科技2.290.8813.3613.400.31
    000682东方电子1.560.213.893.900.31
    603515欧普照明0.750.6747.0947.230.31
    002639雪人股份1.371.885.895.910.31
    600408*ST 安泰3.130.671.971.980.30
    300482万孚生物1.280.5840.3440.460.30
    002183怡 亚 通1.790.466.236.250.29
    603196日播时尚0.580.6510.4010.430.29
    300155安 居 宝2.081.254.894.900.29
    601158重庆水务0.710.055.655.670.28
    603828柯 利 达2.730.627.127.140.28
    601801皖新传媒1.030.147.867.880.28
    600577精达股份1.410.503.583.590.28
    601069西部黄金1.343.2818.1318.180.28
    601007金陵饭店0.690.3710.2210.250.27
    300478杭州高新3.291.6717.5517.600.27
    600839四川长虹1.030.312.932.940.27
    600875东方电气1.080.437.477.490.27
    002360同德化工1.011.436.016.030.27
    600015华夏银行0.260.117.597.610.26
    603605珀 莱 雅3.086.7547.1347.250.26
    000938紫光股份3.002.1747.9248.050.26
    000850华茂股份1.590.343.833.840.26
    601600中国铝业0.260.723.863.870.26
    000807云铝股份0.921.445.505.510.25
    000544中原环保2.000.467.127.140.25

红塔证券融资融券5.8% 红塔证券融资融券利率5.8%

国泰君安证券,有色金属行业更新:看好锂电板块 关注环保整治


    新能源汽车新政将在6月11日之后实施,持续看好新能源板块上游钴锂板块,钴价有望在中游补库期间强势反弹。另外关注环保整治推进使部分供给受限的金属品种。
    周期研判:新能源汽车6月11日后补贴新政实施,新能源汽车向高能量密度高续航里程的方向推进。我们认为锂价基本上止跌企稳,钴价有望在中游补库时强势反弹,持续看好钴锂板块。另外全国环保整治推进,关注供给受限的金属品种。
    新能源产业链:新能源汽车行业结构优化,持续看好钴锂。新能源汽车6月11日后补贴新政实施,新能源汽车能量密度和续航里程必然会迈入一个新的阶段,2018第六批新能源汽车推广目录发布,乘用车中三元锂电的绝对地位确认,利好钴锂。钴锂行业与价格方面,我们认为锂价止跌企稳,2018年碳酸锂市场出现分层现象,企业在价格/品质/客户/渠道开始全面竞争,一线龙头竞争优势凸显,增持:天齐锂业、赣锋锂业;国内钴价和MB钴价下调,18Q3正极材料订单有所改善,中游将重新补库,钴价有望触底反弹,增持:寒锐钴业、盛屯矿业,受益:华友钴业。长期来看,龙头企业将瓜分新能源汽车磁材市场,增持:正海磁材。稀土价格略微反弹,期待行业整顿的进一步推动。
    铜价大幅上涨,全球经济保持强劲,全年关注“成长性”个股。本周全球铜显性库存下降3%,价格上涨5.4%。6月1日央行扩大了MLF的担保品范围,流动性有望得到改善,市场风险偏好提升,以铜为首的基本金属有望受益。全球经济逐步复苏,看好未来铜价保持高位。同时,我们全年看好通过自身产量增加实现业绩增量的矿山公司,维持增持评级:紫金矿业、盛屯矿业、西藏珠峰、兴业矿业等。
    环保整治推进,看好小金属供需再平衡,首推钼。钼、钨、锗、铟等小金属经过长期价格低迷,全行业产能、库存逐步出清,加之环保整顿超预期推进,供给受限,下游需求稳定增长,有望实现供需再平衡,价格逐步提升。尤其看好钼行业,虽然钼铁招标推迟使钼精矿价格略有下调,不改钼行业长期景气度提升。受益:金钼股份、云南锗业、锡业股份等,增持:洛阳钼业。同时关注金属汽车零部件需求增长,受益标的:云海金属、亚太科技、东睦股份等。

1000万融资融券利率 手续费 股票 佣金 手续费 股票 佣金 期权 股票 佣金 期权 手续费 佣金 期权 手续费 现金理财收益 期权 手续费 现金理财收益 融资融券 手续费 现金理财收益 融资融券 融资融券 现金理财收益 融资融券 融资融券 融资融券 融资融券 融资融券 融资融券 现金宝理财收益率 融资融券 融资融券 现金宝理财收益率 手续费 融资融券 现金宝理财收益率 手续费 可转债佣金 现金宝理财收益率 手续费 可转债佣金 证券 手续费 可转债佣金 证券 期权 可转债佣金 证券 期权 融资融券 证券 期权 融资融券 融资融券费率 期权 融资融券 融资融券费率 ETF佣金 融资融券 融资融券费率 ETF佣金 股票 融资融券费率 ETF佣金 股票 期权 ETF佣金 股票 期权 股票质押融资利率 股票 期权 股票质押融资利率 炒股 期权 股票质押融资利率 炒股 股票 股票质押融资利率 炒股 股票 手续费 炒股 股票 手续费 融资融券 股票 手续费 融资融券 期权 手续费 融资融券 期权 500万融资融券利率 融资融券 期权 500万融资融券利率 港股通 期权 500万融资融券利率 港股通 融资融券 500万融资融券利率 港股通 融资融券 融资融券 港股通 融资融券 融资融券 港股通 融资融券 融资融券 港股通 融资融券 融资融券 港股通 融资融券 融资融券 港股通 港股通 港股通 港股通 融资融券利息融资融券费率,佣金万1.2,融资利率5.8

证券时报网,盘中直击:203只股短线走稳 站上五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指2783.63点,收于五日均线之下,涨跌幅-1.08%,A股总成交额为1230.03亿元。到目前为止今日有203只A股价格突破了五日均线,其中乖离率较大的个股有南山控股、恒泰实达、东方网络等,乖离率分别为8.00%、7.59%、7.40%;春风动力、博彦科技、路畅科技等个股乖离率小,刚刚站上五日均线。
    7月17日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002314南山控股10.050.623.854.168.00
    300513恒泰实达10.010.4527.6729.777.59
    002175东方网络10.082.873.864.157.40
    000760斯 太 尔10.101.252.953.167.05
    002471中超控股10.000.912.983.196.90
    300559佳发教育10.002.4232.9835.196.69
    002922伊 戈 尔10.0011.4325.0326.626.34
    300056三 维 丝10.056.016.877.235.24
    300134大富科技9.894.2510.1510.675.10
    300299富春股份10.060.554.895.145.03
    600773西藏城投5.991.276.957.264.43
    300032金龙机电9.952.264.454.644.22
    603598引力传媒6.023.6711.5011.984.17
    002229鸿博股份5.722.908.168.504.14
    603630拉芳家化5.034.8117.8418.584.12
    600247*ST 成城4.840.604.594.773.97
    000626远大控股4.780.376.977.243.87
    000911南宁糖业4.491.045.385.593.86
    002417深南股份10.001.208.799.133.82
    300027华谊兄弟4.971.936.126.343.63
    600807*ST 天业4.851.092.312.382.94
    300089文化长城4.121.886.396.572.88
    002766索菱股份3.893.678.318.552.86
    000558莱茵体育4.371.103.483.582.81
    002458益生股份4.191.8220.1020.652.72
    603319湘 油 泵3.260.7424.9625.632.70
    603388元成股份3.920.6913.1813.522.60
    002721金一文化3.451.767.898.092.56
    600722金牛化工2.460.634.474.582.42
    600158中体产业10.043.7311.7812.062.38
    603721中广天择3.136.9923.2123.752.32
    002260*ST 德奥3.007.653.363.432.21
    002879长缆科技4.072.2716.2716.622.14
    601992金隅集团3.670.463.323.392.11
    002077大港股份2.261.405.315.422.07
    600654ST 中 安2.210.672.262.312.03
    300023宝德股份2.431.035.795.912.00
    600996贵广网络2.770.947.277.411.95
    600623华谊集团3.031.989.019.181.93
    300312邦讯技术2.6810.968.658.811.90
    300431暴风集团2.333.1612.9113.151.83
    300236上海新阳1.741.8729.8430.381.82
    000755*ST 三维2.910.624.184.251.77
    002622融钰集团2.102.404.294.371.77
    002447晨鑫科技2.261.123.123.171.73
    300514友 讯 达7.106.7518.6919.011.70
    002760凤形股份4.271.9816.5816.861.70
    300553集智股份2.051.5535.7936.371.62
    603996中新科技1.394.9910.8110.981.61
    600634*ST 富控2.761.172.572.611.56
    603060国检集团1.950.9517.0417.291.47
    000856冀东装备1.461.6612.9813.171.46
    300424航新科技2.070.3522.4122.731.43
    002896中大力德3.066.2746.4547.101.41
    002928华夏航空1.856.2627.7528.141.41
    603399吉翔股份2.520.3814.0314.231.40
    002835同为股份1.470.988.188.291.37
    300116坚瑞沃能3.211.582.222.251.35
    000035中国天楹7.371.384.754.811.31
    000955欣龙控股2.710.963.743.791.28
    600326西藏天路1.540.395.865.931.26
    002565顺灏股份1.800.285.025.081.24
    300072三聚环保3.580.4518.5618.791.22
    000927一汽夏利2.290.233.533.571.19
    000018神州长城1.890.973.193.231.19
    300184力源信息2.431.3010.4310.551.19
    000068华控赛格1.750.132.872.901.12
    000762西藏矿业3.130.7810.1110.221.09
    600890中房股份4.540.237.527.601.06
    300469信息发展2.631.8522.0422.271.06
    603009北特科技0.510.427.817.891.05
    002123梦网集团1.740.528.668.751.04
    000908景峰医药1.170.524.284.321.03
    600135乐凯胶片1.820.597.207.271.03
    603603博天环境0.960.2219.7319.930.99
    000806银河生物1.751.214.044.080.99
    002682龙洲股份1.370.285.135.180.97
    002122*ST 天马1.830.851.651.670.97
    000979中弘股份2.910.601.051.060.95
    000400许继电气0.920.127.657.720.94
    300203聚光科技1.250.3425.5925.830.93
    000590启迪古汉0.700.369.9210.010.93
    600112天成控股1.320.393.043.070.92
    300279和晶科技1.030.506.826.880.91
    300162雷曼股份1.441.806.276.330.89
    600926杭州银行1.450.337.647.700.84
    300393中来股份1.371.2018.4018.550.84
    000572海马汽车1.600.183.143.170.83
    300552万集科技0.820.7519.5719.730.81
    300019硅宝科技1.070.186.586.630.79
    000982*ST 中绒1.270.151.581.590.76
    300215电 科 院0.700.165.755.790.70
    603300华铁科技0.600.254.995.020.68
    600382广东明珠1.160.2310.3610.430.68
    300093金刚玻璃0.560.547.077.120.65
    000839中信国安1.080.294.644.670.65
    600281太化股份0.580.093.443.460.64
    600372中航电子0.590.0713.4513.540.64
    002427*ST 尤夫4.691.736.666.700.64
    600386北巴传媒0.520.053.813.830.63
    000795英 洛 华0.900.494.454.480.63
    600652游久游戏0.660.404.524.550.62
    002855捷荣技术0.000.519.879.930.60
    601968宝钢包装0.550.053.653.670.60
    300631久吾高科0.710.6722.4122.540.58
    603666亿 嘉 和1.4810.05114.90115.550.57
    300306远方信息1.701.518.338.380.55
    002703浙江世宝2.790.855.125.150.55
    600080金花股份1.270.2910.2910.350.54
    000721西安饮食0.540.113.693.710.54
    000587金洲慈航0.001.343.393.410.53
    000420吉林化纤0.430.122.332.340.52
    002219恒康医疗0.001.104.664.680.52
    002555三七互娱0.170.1011.6911.750.51
    300569天能重工0.350.5114.4514.520.51
    600083博信股份1.150.2119.1719.270.50
    300234开尔新材0.660.296.076.100.49
    600973宝胜股份0.540.173.683.700.49
    002780三夫户外1.101.6116.4716.550.47
    002254泰和新材0.440.2011.4111.460.47
    300248新 开 普0.680.255.935.960.47
    002352顺丰控股0.740.1044.7244.930.47
    601599鹿港文化0.520.323.863.880.47
    002596海南瑞泽0.320.819.519.550.46
    601929吉视传媒0.450.042.222.230.45
    300579数字认证0.250.9927.9128.030.44
    002005德豪润达0.310.183.213.220.44
    002018*ST 华信0.720.221.381.390.43
    002899英 派 斯1.723.0721.2021.290.42
    300432富临精工1.460.168.338.360.41
    600103青山纸业0.340.102.952.960.41
    600000浦发银行0.530.029.429.460.40
    000692惠天热电0.670.153.013.020.40
    002300太阳电缆0.980.336.196.210.39
    000530大冷股份0.830.453.623.630.39
    300551古鳌科技0.610.3613.0613.110.38
    002108沧州明珠1.390.915.815.830.38
    300140中环装备0.250.448.108.130.37
    603999读者传媒0.710.325.675.690.35
    300221银禧科技0.620.339.669.690.35
    300557理工光科0.600.3028.6028.700.35
    600266北京城建0.680.078.828.850.32
    000011深物业A0.200.2410.2110.240.31
    300666江丰电子0.521.8257.9058.080.31
    300025华星创业0.750.894.044.050.30
    002305南国置业0.000.042.742.750.29
    000517荣安地产0.340.122.932.940.27
    002087新野纺织0.000.313.703.710.27
    600593大连圣亚0.250.1324.3424.400.26
    601878浙商证券0.390.247.647.660.26
    300470日机密封0.970.4049.6149.730.25
    000732泰禾集团0.890.3018.1418.180.25
    300304云意电气0.240.164.104.110.24
    603010万盛股份0.060.7216.4316.470.24
    300505川 金 诺1.603.0531.7331.810.24
    002846英联股份-0.080.8112.2712.300.23
    600790轻 纺 城0.280.133.513.520.23
    601226华电重工0.000.023.763.770.21
    603177德创环保-0.070.5913.9213.950.20
    603777来 伊 份0.121.4416.2616.290.20
    300167迪 威 迅0.931.175.405.410.19
    000681视觉中国0.391.3128.4528.500.18
    601588北辰实业-0.300.033.343.350.18
    000897津滨发展0.900.072.252.250.18
    000996中国中期0.000.449.129.140.18
    002425凯撒文化0.870.334.634.640.17
    600527江南高纤0.000.072.352.350.17
    300216千山药机1.462.734.844.850.17
    300626华瑞股份0.830.819.709.720.16
    300563神宇股份0.930.9527.2327.270.16
    600390五矿资本0.130.167.487.490.16
    601858中国科传1.432.959.189.190.15
    002698博实股份0.000.079.219.220.15
    600159大龙地产0.000.062.652.650.15
    000930中粮生化0.720.419.739.740.14
    600139西部资源0.460.534.334.340.14
    603012创力集团0.320.106.266.270.13
    002574明牌珠宝0.000.165.395.400.11
    300684中石科技0.663.6780.2580.330.10
    002836新 宏 泽0.320.4915.4215.440.10
    002528英 飞 拓0.250.114.014.010.10
    600620天宸股份0.170.056.056.060.10
    002017东信和平0.800.256.276.280.10
    603138海量数据-0.320.8924.6024.620.09
    603517绝味食品1.040.5342.7042.740.09
    603729龙韵股份0.650.5126.3826.400.08
    300224正海磁材0.520.227.737.740.08
    600241时代万恒0.520.217.757.760.08
    601999出版传媒-0.190.115.395.390.07
    002616长青集团-0.180.075.495.490.07
    603600永艺股份0.120.078.258.260.07
    000428华天酒店0.000.042.782.780.07
    000534万泽股份0.080.0211.8211.830.07
    601928凤凰传媒0.000.036.116.110.07
    000780平庄能源-0.580.143.413.410.06
    300585奥联电子-0.070.5913.7513.760.06
    600818中路股份-0.080.0612.6712.680.05
    000567海德股份-0.540.8614.7314.740.04
    601007金陵饭店0.500.2110.0010.000.04
    300368汇金股份0.160.376.116.110.03
    002813路畅科技0.255.2940.2440.250.02
    002649博彦科技0.000.508.988.980.02
    603129春风动力-0.560.4319.4419.440.01
    

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎